Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2017	-0.06 / -1.35%	4.49	4.49	4.30	4.40	4.38	4.00	805,250
10/25/2017	0.00 / 0.00%	4.50	4.59	4.45	4.46	4.52	4.05	24,990
10/24/2017	+0.07 / +1.59%	4.40	4.53	4.38	4.46	4.43	4.05	168,740
10/23/2017	-0.31 / -6.60%	4.76	4.76	4.39	4.39	4.55	3.99	311,970
10/20/2017	-0.13 / -2.69%	4.83	4.83	4.70	4.70	4.73	4.27	225,380
10/19/2017	-0.11 / -2.23%	4.90	4.94	4.60	4.83	4.80	4.39	324,550
10/18/2017	-0.01 / -0.20%	4.95	5.04	4.92	4.94	4.96	4.49	81,020
10/17/2017	-0.05 / -1.00%	5.04	5.04	4.94	4.95	4.97	4.50	60,950
10/16/2017	+0.03 / +0.60%	4.93	5.05	4.91	5.00	4.98	4.55	246,600
10/13/2017	-0.01 / -0.20%	4.97	5.00	4.90	4.97	4.94	4.52	93,240
10/12/2017	-0.03 / -0.60%	5.01	5.04	4.98	4.98	5.00	4.53	112,450
10/11/2017	-0.01 / -0.20%	5.04	5.09	4.99	5.01	5.02	4.55	163,470
10/10/2017	-0.05 / -0.99%	5.07	5.07	5.01	5.02	5.04	4.56	192,250
10/9/2017	+0.07 / +1.40%	5.00	5.15	4.99	5.07	5.03	4.61	189,140
10/6/2017	-0.04 / -0.79%	5.09	5.13	5.00	5.00	5.04	4.55	207,420
10/5/2017	-0.04 / -0.79%	5.11	5.15	5.04	5.04	5.08	4.58	72,690
10/4/2017	-0.03 / -0.59%	5.10	5.28	5.06	5.08	5.10	4.62	76,090
10/3/2017	0.00 / 0.00%	5.30	5.30	5.01	5.11	5.17	4.65	303,190
10/2/2017	+0.03 / +0.59%	5.08	5.18	5.08	5.11	5.13	4.65	180,160
9/29/2017	+0.08 / +1.60%	5.00	5.09	5.00	5.08	5.04	4.62	127,670
9/28/2017	+0.04 / +0.81%	4.96	5.10	4.96	5.00	5.03	4.55	330,350
9/27/2017	-0.15 / -2.94%	5.11	5.18	4.96	4.96	5.04	4.51	348,420
9/26/2017	-0.19 / -3.58%	5.30	5.30	5.10	5.11	5.16	4.65	215,340
9/25/2017	-0.03 / -0.56%	5.33	5.44	5.30	5.30	5.35	4.82	227,900
9/22/2017	-0.14 / -2.56%	5.50	5.50	5.32	5.33	5.38	4.85	386,290
9/21/2017	+0.08 / +1.48%	5.32	5.60	5.20	5.47	5.36	4.97	393,720
9/20/2017	-0.21 / -3.75%	5.60	5.60	5.31	5.39	5.44	4.90	519,340
9/19/2017	+0.17 / +3.13%	5.50	5.79	5.49	5.60	5.65	5.09	884,890
9/18/2017	+0.35 / +6.89%	5.07	5.43	5.06	5.43	5.38	4.94	1,319,460
9/15/2017	+0.23 / +4.74%	4.88	5.08	4.82	5.08	4.95	4.62	408,530

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%