Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2018	-0.07 / -1.41%	4.63	4.90	4.63	4.90	4.78	4.90	63,160
10/24/2018	-0.15 / -2.93%	4.77	5.12	4.77	4.97	4.78	4.97	556,650
10/23/2018	-0.38 / -6.91%	5.25	5.25	5.12	5.12	5.15	5.12	82,510
10/22/2018	0.00 / 0.00%	5.56	5.56	5.25	5.50	5.44	5.50	190,560
10/19/2018	0.00 / 0.00%	5.59	5.80	5.33	5.50	5.56	5.50	161,710
10/18/2018	+0.12 / +2.23%	5.38	5.50	5.35	5.50	5.45	5.50	84,750
10/17/2018	+0.35 / +6.96%	5.10	5.38	4.99	5.38	5.20	5.38	435,940
10/16/2018	+0.11 / +2.24%	4.92	5.03	4.92	5.03	4.99	5.03	185,060
10/15/2018	+0.17 / +3.58%	4.55	4.98	4.55	4.92	4.86	4.92	153,840
10/12/2018	+0.31 / +6.98%	4.20	4.75	4.20	4.75	4.67	4.75	512,490
10/11/2018	-0.32 / -6.72%	4.60	4.60	4.44	4.44	4.47	4.44	392,600
10/10/2018	0.00 / 0.00%	4.83	4.83	4.70	4.76	4.79	4.76	7,510
10/9/2018	+0.24 / +5.31%	4.65	4.83	4.64	4.76	4.78	4.76	249,650
10/8/2018	-0.08 / -1.74%	4.70	4.70	4.50	4.52	4.59	4.52	78,570
10/5/2018	+0.29 / +6.73%	4.29	4.60	4.21	4.60	4.44	4.60	332,330
10/4/2018	+0.12 / +2.86%	4.20	4.36	4.20	4.31	4.28	4.31	271,540
10/3/2018	0.00 / 0.00%	4.33	4.33	4.19	4.19	4.20	4.19	295,320
10/2/2018	+0.02 / +0.48%	4.24	4.24	4.09	4.19	4.14	4.19	133,950
10/1/2018	+0.17 / +4.25%	4.00	4.27	4.00	4.17	4.12	4.17	222,050
9/28/2018	0.00 / 0.00%	4.04	4.04	4.00	4.00	4.00	4.00	93,200
9/27/2018	0.00 / 0.00%	4.00	4.08	3.99	4.00	4.00	4.00	107,310
9/26/2018	-0.04 / -0.99%	4.00	4.04	3.99	4.00	4.00	4.00	258,940
9/25/2018	0.00 / 0.00%	4.05	4.05	4.01	4.04	4.03	4.04	19,610
9/24/2018	-0.01 / -0.25%	4.00	4.05	3.99	4.04	4.01	4.04	170,370
9/21/2018	-0.01 / -0.25%	4.19	4.19	4.00	4.05	4.01	4.05	1,060,820
9/20/2018	+0.08 / +2.01%	3.98	4.15	3.94	4.06	4.01	4.06	115,730
9/19/2018	-0.02 / -0.50%	3.95	4.01	3.94	3.98	3.99	3.98	266,780
9/18/2018	-0.12 / -2.91%	4.12	4.12	3.84	4.00	3.97	4.00	200,740
9/17/2018	-0.03 / -0.72%	4.24	4.24	3.98	4.12	4.03	4.12	105,430
9/14/2018	-0.05 / -1.19%	4.35	4.35	4.00	4.15	4.09	4.15	90,540

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.40	-0.61%
ATG	0	2.00	0.00%
BKC	3,200	11.50	4.55%
BMC	41,700	19.80	1.54%
BMJ	700	10.50	-14.63%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%