|
|
Closing price on 10/20/2022
|
|
| Open |
11.20 |
| High |
11.50 |
| Low |
11.05 |
| Volume |
1,214,700 |
| Split-adjusted Price |
11.35 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2022
|
+0.25 / +2.25%
|
11.20
|
11.50
|
11.05
|
11.35
|
11.24
|
11.35
|
1,214,700
|
|
|
10/19/2022
|
-0.15 / -1.33%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.14
|
11.10
|
174,800
|
|
|
10/18/2022
|
+0.25 / +2.27%
|
11.05
|
11.30
|
11.05
|
11.25
|
11.21
|
11.25
|
1,466,500
|
|
|
10/17/2022
|
-0.20 / -1.79%
|
11.20
|
11.25
|
11.00
|
11.00
|
11.13
|
11.00
|
131,000
|
|
|
10/14/2022
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.95
|
11.20
|
11.09
|
11.20
|
429,400
|
|
|
10/13/2022
|
+0.05 / +0.46%
|
10.95
|
11.00
|
10.90
|
11.00
|
10.95
|
11.00
|
1,599,200
|
|
|
10/12/2022
|
0.00 / 0.00%
|
10.95
|
11.00
|
10.80
|
10.95
|
10.92
|
10.95
|
422,500
|
|
|
10/11/2022
|
-0.05 / -0.45%
|
11.00
|
11.05
|
10.90
|
10.95
|
10.96
|
10.95
|
567,600
|
|
|
10/10/2022
|
+0.05 / +0.46%
|
10.95
|
11.05
|
10.90
|
11.00
|
10.97
|
11.00
|
1,377,100
|
|
|
10/7/2022
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.80
|
10.95
|
10.88
|
10.95
|
222,700
|
|
|
10/6/2022
|
-0.05 / -0.45%
|
11.00
|
11.05
|
10.95
|
10.95
|
11.00
|
10.95
|
795,900
|
|
|
10/5/2022
|
+0.05 / +0.46%
|
11.00
|
11.20
|
10.85
|
11.00
|
11.02
|
11.00
|
621,800
|
|
|
10/4/2022
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.20
|
10.95
|
10.88
|
10.95
|
771,400
|
|
|
10/3/2022
|
-0.20 / -1.79%
|
11.10
|
11.10
|
10.80
|
10.95
|
10.96
|
10.95
|
1,165,600
|
|
|
9/30/2022
|
+0.20 / +1.83%
|
10.90
|
11.15
|
10.85
|
11.15
|
10.96
|
11.15
|
693,700
|
|
|
9/29/2022
|
-0.05 / -0.45%
|
11.00
|
11.25
|
10.90
|
10.95
|
11.07
|
10.95
|
736,400
|
|
|
9/28/2022
|
-0.15 / -1.35%
|
11.10
|
11.20
|
10.80
|
11.00
|
11.00
|
11.00
|
425,300
|
|
|
9/27/2022
|
+0.15 / +1.36%
|
10.90
|
11.15
|
10.90
|
11.15
|
11.06
|
11.15
|
639,800
|
|
|
9/26/2022
|
-0.20 / -1.79%
|
11.05
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
739,500
|
|
|
9/23/2022
|
+0.15 / +1.36%
|
11.05
|
11.20
|
11.00
|
11.20
|
11.08
|
11.20
|
1,658,100
|
|
|
9/22/2022
|
-0.15 / -1.34%
|
11.00
|
11.10
|
10.90
|
11.05
|
11.03
|
11.05
|
491,400
|
|
|
9/21/2022
|
0.00 / 0.00%
|
11.10
|
11.25
|
11.00
|
11.20
|
11.09
|
11.20
|
456,700
|
|
|
9/20/2022
|
+0.15 / +1.36%
|
11.05
|
11.30
|
11.00
|
11.20
|
11.18
|
11.20
|
2,540,400
|
|
|
9/19/2022
|
-0.10 / -0.90%
|
11.10
|
11.15
|
11.00
|
11.05
|
11.08
|
11.05
|
1,309,600
|
|
|
9/16/2022
|
+0.15 / +1.36%
|
10.90
|
11.15
|
10.90
|
11.15
|
11.00
|
11.15
|
838,200
|
|
|
9/15/2022
|
-0.15 / -1.35%
|
11.00
|
11.15
|
10.90
|
11.00
|
10.99
|
11.00
|
1,425,500
|
|
|
9/14/2022
|
+0.05 / +0.45%
|
11.00
|
11.15
|
10.90
|
11.15
|
11.08
|
11.15
|
350,700
|
|
|
9/13/2022
|
0.00 / 0.00%
|
11.20
|
11.25
|
11.00
|
11.10
|
11.11
|
11.10
|
654,400
|
|
|
9/12/2022
|
+0.30 / +2.78%
|
10.60
|
11.30
|
10.60
|
11.10
|
10.89
|
11.10
|
877,200
|
|
|
9/9/2022
|
+0.50 / +4.85%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.55
|
10.80
|
1,516,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|