Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2014	-0.10 / -1.33%	7.70	7.80	7.40	7.40	7.40	6.29	622,280
10/1/2014	+0.40 / +5.63%	7.30	7.50	7.30	7.50	7.50	6.37	825,870
9/30/2014	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.10	6.03	437,090
9/29/2014	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.20	6.12	646,010
9/26/2014	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	6.03	141,550
9/25/2014	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	6.12	356,090
9/24/2014	+0.10 / +1.45%	6.90	7.20	6.90	7.00	7.00	5.95	319,000
9/23/2014	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	5.86	139,500
9/22/2014	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	5.95	116,000
9/19/2014	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.00	5.95	192,840
9/18/2014	-0.20 / -2.82%	7.10	7.20	6.90	6.90	6.90	5.86	483,210
9/17/2014	-0.10 / -1.39%	7.10	7.30	7.00	7.10	7.10	6.03	409,810
9/16/2014	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	6.12	551,650
9/15/2014	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.10	6.03	826,920
9/12/2014	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.30	6.20	266,880
9/11/2014	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.30	6.20	491,010
9/10/2014	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.20	6.12	161,070
9/9/2014	-0.50 / -6.49%	7.60	7.70	7.20	7.20	7.20	6.12	769,010
9/8/2014	+0.10 / +1.32%	7.80	7.80	7.60	7.70	7.70	6.54	562,500
9/5/2014	+0.10 / +1.33%	7.50	7.70	7.40	7.60	7.60	6.46	825,930
9/4/2014	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.50	6.37	450,580
9/3/2014	+0.10 / +1.32%	7.70	7.90	7.60	7.70	7.70	6.54	1,002,140
8/29/2014	+0.40 / +5.56%	7.30	7.70	7.30	7.60	7.60	6.46	954,760
8/28/2014	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	6.12	258,300
8/27/2014	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	6.12	276,580
8/26/2014	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.30	6.20	391,300
8/25/2014	+0.10 / +1.39%	7.20	7.50	7.20	7.30	7.30	6.20	650,200
8/22/2014	+0.10 / +1.41%	7.30	7.40	7.10	7.20	7.20	6.12	419,840
8/21/2014	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.10	6.03	392,490
8/20/2014	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	6.20	163,570

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%