Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2019	+0.24 / +6.22%	4.10	4.10	4.10	4.10	4.10	3.73	150
10/16/2019	-0.28 / -6.76%	4.38	4.38	3.86	3.86	4.12	3.51	300
10/15/2019	0.00 / 0.00%	4.14	4.14	4.14	4.14	4.14	3.76	0
10/14/2019	+0.04 / +0.98%	4.14	4.14	4.14	4.14	4.14	3.76	20
10/11/2019	+0.10 / +2.50%	3.99	4.14	3.73	4.10	4.03	3.73	1,240
10/10/2019	-0.14 / -3.38%	4.01	4.01	3.87	4.00	3.97	3.64	1,370
10/9/2019	+0.04 / +0.98%	3.98	4.14	3.98	4.14	4.06	3.76	5,040
10/8/2019	+0.19 / +4.86%	4.09	4.10	4.09	4.10	4.10	3.73	50
10/7/2019	-0.29 / -6.90%	4.00	4.12	3.91	3.91	3.99	3.55	30
10/4/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.82	50
10/3/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.82	40
10/2/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.82	100
10/1/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.82	0
9/30/2019	+0.06 / +1.45%	3.88	4.20	3.88	4.20	4.13	3.82	6,540
9/27/2019	-0.02 / -0.48%	4.15	4.15	3.87	4.14	3.99	3.76	7,010
9/26/2019	-0.11 / -2.58%	3.98	4.18	3.98	4.16	4.00	3.78	28,990
9/25/2019	-0.03 / -0.70%	4.00	4.29	4.00	4.27	4.18	3.88	2,390
9/24/2019	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.10	3.91	40
9/23/2019	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.20	3.73	8,650
9/20/2019	+0.10 / +2.33%	4.00	4.40	4.00	4.40	4.00	4.00	22,980
9/19/2019	-0.10 / -2.27%	4.10	4.30	4.10	4.30	4.20	3.91	520
9/18/2019	+0.10 / +2.33%	4.20	4.40	4.00	4.40	4.22	4.00	41,710
9/17/2019	-0.16 / -3.59%	4.15	4.30	4.15	4.30	4.20	3.91	8,800
9/16/2019	-0.04 / -0.89%	4.19	4.48	4.19	4.46	4.33	4.05	1,920
9/13/2019	0.00 / 0.00%	4.50	4.50	4.19	4.50	4.37	4.09	7,100
9/12/2019	+0.05 / +1.12%	4.15	4.60	4.15	4.50	4.35	4.09	610
9/11/2019	+0.18 / +4.22%	4.01	4.45	4.00	4.45	4.23	4.05	550
9/10/2019	-0.32 / -6.97%	4.27	4.27	4.27	4.27	4.27	3.88	3,720
9/9/2019	0.00 / 0.00%	4.59	4.59	4.59	4.59	4.59	4.17	0
9/6/2019	+0.10 / +2.23%	4.64	4.64	4.20	4.59	4.52	4.17	120

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%