Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.82	0
9/30/2019	+0.06 / +1.45%	3.88	4.20	3.88	4.20	4.13	3.82	6,540
9/27/2019	-0.02 / -0.48%	4.15	4.15	3.87	4.14	3.99	3.76	7,010
9/26/2019	-0.11 / -2.58%	3.98	4.18	3.98	4.16	4.00	3.78	28,990
9/25/2019	-0.03 / -0.70%	4.00	4.29	4.00	4.27	4.18	3.88	2,390
9/24/2019	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.10	3.91	40
9/23/2019	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.20	3.73	8,650
9/20/2019	+0.10 / +2.33%	4.00	4.40	4.00	4.40	4.00	4.00	22,980
9/19/2019	-0.10 / -2.27%	4.10	4.30	4.10	4.30	4.20	3.91	520
9/18/2019	+0.10 / +2.33%	4.20	4.40	4.00	4.40	4.22	4.00	41,710
9/17/2019	-0.16 / -3.59%	4.15	4.30	4.15	4.30	4.20	3.91	8,800
9/16/2019	-0.04 / -0.89%	4.19	4.48	4.19	4.46	4.33	4.05	1,920
9/13/2019	0.00 / 0.00%	4.50	4.50	4.19	4.50	4.37	4.09	7,100
9/12/2019	+0.05 / +1.12%	4.15	4.60	4.15	4.50	4.35	4.09	610
9/11/2019	+0.18 / +4.22%	4.01	4.45	4.00	4.45	4.23	4.05	550
9/10/2019	-0.32 / -6.97%	4.27	4.27	4.27	4.27	4.27	3.88	3,720
9/9/2019	0.00 / 0.00%	4.59	4.59	4.59	4.59	4.59	4.17	0
9/6/2019	+0.10 / +2.23%	4.64	4.64	4.20	4.59	4.52	4.17	120
9/5/2019	+0.09 / +2.05%	4.70	4.70	4.12	4.49	4.40	4.08	30
9/4/2019	-0.10 / -2.22%	4.69	4.69	4.40	4.40	4.50	4.00	30
9/3/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.09	80
8/30/2019	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.45	4.09	3,370
8/29/2019	0.00 / 0.00%	4.40	4.40	4.10	4.40	4.28	4.00	9,820
8/28/2019	-0.30 / -6.38%	4.60	4.60	4.38	4.40	4.50	4.00	3,330
8/27/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.27	0
8/26/2019	+0.30 / +6.82%	4.39	4.70	4.39	4.70	4.55	4.27	610
8/23/2019	+0.07 / +1.62%	4.50	4.50	4.05	4.40	4.36	4.00	1,730
8/22/2019	+0.25 / +6.13%	4.29	4.35	4.28	4.33	4.31	3.94	12,400
8/21/2019	-0.30 / -6.85%	4.08	4.30	4.08	4.08	4.09	3.71	24,210
8/20/2019	-0.11 / -2.45%	4.39	4.39	4.38	4.38	4.39	3.98	320

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%