Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2024	+0.03 / +0.37%	8.00	8.28	7.71	8.20	8.00	8.20	346,000
1/8/2024	+0.07 / +0.86%	7.85	8.30	7.85	8.17	8.12	8.17	53,000
1/5/2024	-0.29 / -3.46%	7.95	8.38	7.94	8.10	8.26	8.10	384,900
1/4/2024	+0.47 / +5.93%	7.92	8.39	7.80	8.39	8.24	8.39	367,200
1/3/2024	+0.39 / +5.18%	7.25	8.05	7.25	7.92	7.78	7.92	50,500
1/2/2024	-0.02 / -0.26%	7.53	7.54	7.36	7.53	7.53	7.53	16,000
12/29/2023	-0.15 / -1.95%	7.70	7.80	7.34	7.55	7.72	7.55	122,500
12/28/2023	+0.42 / +5.77%	7.35	7.70	7.23	7.70	7.37	7.70	86,800
12/27/2023	-0.31 / -4.08%	7.32	7.60	7.11	7.28	7.53	7.28	149,400
12/26/2023	0.00 / 0.00%	7.55	7.62	7.22	7.59	7.50	7.59	807,800
12/25/2023	-0.13 / -1.68%	7.71	7.71	7.41	7.59	7.58	7.59	8,800
12/22/2023	0.00 / 0.00%	7.76	7.76	7.49	7.72	7.62	7.72	815,300
12/21/2023	+0.22 / +2.93%	7.45	7.80	7.27	7.72	7.73	7.72	1,630,500
12/20/2023	+0.20 / +2.74%	7.45	7.50	7.27	7.50	7.32	7.50	75,200
12/19/2023	-0.15 / -2.01%	7.44	7.44	7.30	7.30	7.31	7.30	66,200
12/18/2023	-0.18 / -2.36%	7.63	7.63	7.45	7.45	7.59	7.45	49,400
12/15/2023	+0.01 / +0.13%	7.70	7.70	7.36	7.63	7.55	7.63	4,900
12/14/2023	+0.03 / +0.40%	7.60	7.65	7.30	7.62	7.57	7.62	6,700
12/13/2023	-0.10 / -1.30%	7.69	7.69	7.45	7.59	7.59	7.59	1,491,700
12/12/2023	-0.11 / -1.41%	7.80	7.80	7.40	7.69	7.57	7.69	9,000
12/11/2023	+0.24 / +3.17%	7.56	7.80	7.25	7.80	7.56	7.80	66,200
12/8/2023	-0.13 / -1.69%	7.69	7.75	7.56	7.56	7.66	7.56	3,000
12/7/2023	-0.04 / -0.52%	7.73	7.74	7.41	7.69	7.65	7.69	141,800
12/6/2023	0.00 / 0.00%	7.73	7.74	7.55	7.73	7.63	7.73	978,900
12/5/2023	+0.23 / +3.07%	7.76	7.76	7.51	7.73	7.59	7.73	775,100
12/4/2023	-0.28 / -3.60%	7.80	7.80	7.45	7.50	7.76	7.50	158,200
12/1/2023	0.00 / 0.00%	7.78	7.78	7.30	7.78	7.43	7.78	2,017,100
11/30/2023	+0.14 / +1.83%	7.60	7.78	7.25	7.78	7.28	7.78	118,000
11/29/2023	+0.43 / +5.96%	7.12	7.64	7.12	7.64	7.29	7.64	16,100
11/28/2023	-0.11 / -1.50%	7.32	7.35	7.21	7.21	7.23	7.21	5,100

<<Previous 30 days Next 30 days>>

DHM News

18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase
28/10	DHM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
ACM	870,700	0.60	20.00%
AMC	0	16.50	0.00%
ATG	52,500	2.00	-9.09%
BKC	1,000	11.40	-1.72%
BMC	27,700	19.55	-1.76%
BMJ	0	12.30	0.00%
CBI	100	9.00	-2.17%
CMI	0	1.10	0.00%