Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2015	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	4.13	71,210
1/6/2015	+0.10 / +1.92%	5.10	5.30	5.00	5.30	5.30	4.21	118,530
1/5/2015	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	4.13	47,140
12/31/2014	+0.20 / +3.92%	5.10	5.40	5.10	5.30	5.30	4.21	184,670
12/30/2014	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.10	4.05	129,140
12/29/2014	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.00	3.97	249,970
12/26/2014	-0.20 / -3.64%	5.40	5.40	5.20	5.30	5.30	4.21	194,710
12/25/2014	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	4.37	252,540
12/24/2014	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	4.29	165,510
12/23/2014	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.30	4.21	143,310
12/22/2014	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	4.21	50,680
12/19/2014	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.30	4.21	213,520
12/18/2014	0.00 / 0.00%	5.50	5.60	5.30	5.40	5.40	4.29	201,970
12/17/2014	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.40	4.29	829,820
12/16/2014	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	4.61	180,160
12/15/2014	+0.10 / +1.69%	5.90	6.20	5.90	6.00	6.00	4.77	295,070
12/12/2014	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	4.69	142,370
12/11/2014	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.90	4.69	49,220
12/10/2014	+0.30 / +5.26%	5.80	6.00	5.60	6.00	6.00	4.77	244,350
12/9/2014	-0.40 / -6.56%	6.10	6.10	5.70	5.70	5.70	4.53	553,000
12/8/2014	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	4.84	62,920
12/5/2014	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	4.84	114,060
12/4/2014	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.10	4.84	73,200
12/3/2014	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.20	4.92	62,460
12/2/2014	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.10	4.84	119,100
12/1/2014	+0.10 / +1.69%	6.00	6.20	6.00	6.00	6.00	4.77	113,320
11/28/2014	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.90	4.69	321,220
11/27/2014	0.00 / 0.00%	6.00	6.00	5.80	6.00	6.00	4.77	374,460
11/26/2014	-0.20 / -3.23%	6.30	6.30	6.00	6.00	6.00	4.77	321,470
11/25/2014	0.00 / 0.00%	6.30	6.30	6.20	6.20	6.20	4.92	150,150

<<Previous 30 days Next 30 days>>

DHM News

29/04	DHM: Documents of AGM 2025
29/04	DHM: Change in personnel
22/04	DHM: Explanation of after-tax profit in Quarter 1.2025
21/04	DHM: Anual Report 2024
01/04	DHM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	500	13.30	0.00%
ATG	0	7.90	0.00%
BKC	1,300	19.90	0.00%
BMC	11,800	12.35	-1.20%
BMJ	10,300	12.00	0.00%
CBI	600	11.80	-1.67%
CMI	0	0.80	0.00%