Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	-0.10 / -0.85%	11.80	11.90	11.40	11.60	11.57	11.60	266,300
1/5/2022	0.00 / 0.00%	11.80	12.00	11.60	11.70	11.71	11.70	876,100
1/4/2022	-0.30 / -2.50%	11.50	12.00	11.50	11.70	11.74	11.70	122,100
12/31/2021	+0.30 / +2.56%	11.80	12.00	11.30	12.00	11.64	12.00	338,700
12/30/2021	+0.20 / +1.74%	11.60	11.70	11.20	11.70	11.43	11.70	1,226,600
12/29/2021	-0.50 / -4.17%	11.85	11.90	11.45	11.50	11.67	11.50	341,800
12/28/2021	+0.15 / +1.27%	11.85	12.10	11.70	12.00	11.89	12.00	175,500
12/27/2021	-0.15 / -1.25%	12.10	12.10	11.70	11.85	11.87	11.85	1,297,900
12/24/2021	-0.10 / -0.83%	12.30	12.30	11.80	12.00	12.04	12.00	361,500
12/23/2021	-0.30 / -2.42%	12.45	12.50	11.85	12.10	12.03	12.10	346,300
12/22/2021	0.00 / 0.00%	12.45	12.50	12.00	12.40	12.17	12.40	2,233,900
12/21/2021	-0.10 / -0.80%	12.60	12.60	12.20	12.40	12.39	12.40	963,200
12/20/2021	0.00 / 0.00%	12.50	12.60	12.00	12.50	12.27	12.50	976,800
12/17/2021	-0.20 / -1.57%	12.80	12.80	12.35	12.50	12.46	12.50	1,391,300
12/16/2021	-0.10 / -0.78%	12.80	12.80	12.40	12.70	12.55	12.70	2,599,600
12/15/2021	+0.20 / +1.59%	12.70	12.80	12.20	12.80	12.47	12.80	390,900
12/14/2021	-0.20 / -1.56%	12.80	12.90	12.50	12.60	12.60	12.60	276,800
12/13/2021	-0.20 / -1.54%	13.00	13.00	12.50	12.80	12.74	12.80	1,078,300
12/10/2021	+0.50 / +4.00%	12.80	13.25	12.50	13.00	12.95	13.00	308,300
12/9/2021	+0.25 / +2.04%	12.25	12.50	12.00	12.50	12.26	12.50	219,100
12/8/2021	+0.05 / +0.41%	12.35	12.35	12.00	12.25	12.19	12.25	922,200
12/7/2021	+0.10 / +0.83%	12.20	12.40	11.90	12.20	12.15	12.20	250,000
12/6/2021	-0.60 / -4.72%	12.65	12.80	12.00	12.10	12.33	12.10	2,259,400
12/3/2021	-0.15 / -1.17%	13.00	13.00	12.50	12.70	12.67	12.70	882,200
12/2/2021	+0.05 / +0.39%	12.90	12.95	12.70	12.85	12.83	12.85	177,200
12/1/2021	+0.05 / +0.39%	12.75	13.00	12.60	12.80	12.80	12.80	262,400
11/30/2021	0.00 / 0.00%	12.70	13.00	12.65	12.75	12.84	12.75	993,200
11/29/2021	-0.45 / -3.41%	13.05	13.05	12.65	12.75	12.81	12.75	1,142,500
11/26/2021	+0.10 / +0.76%	13.20	13.40	12.80	13.20	12.98	13.20	5,400,000
11/25/2021	+0.40 / +3.15%	12.80	13.35	12.25	13.10	12.51	13.10	855,300

<<Previous 30 days Next 30 days>>

DHM News

18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase
28/10	DHM: Reminder of information disclosure