Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 1:47:44 PM - Markets open
VN-INDEX 1,241.15 -0.98/-0.08%
HNX-INDEX 222.71 -0.99/-0.44%
UPCOM-INDEX 91.60 -0.46/-0.50%
Duong Hieu Trading and Mining Joint Stock Company (DHM : HOSE)
Basic Materials : General Mining
8.48 -0.17/-1.97%
1:45:01 PM
Closing price on 1/30/2019
4.98 +0.18/+3.75%
Open 4.79
High 4.98
Low 4.50
Volume 272,960
Split-adjusted Price 4.98

Create Alert at: 8 8 8 ...
DHM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2019 +0.18 / +3.75% 4.79 4.98 4.50 4.98 4.87 4.98 272,960
1/29/2019 +0.15 / +3.23% 4.66 4.80 4.66 4.80 4.73 4.80 5,220
1/28/2019 -0.34 / -6.81% 4.88 4.88 4.65 4.65 4.73 4.65 39,310
1/25/2019 -0.03 / -0.60% 5.00 5.00 4.85 4.99 4.97 4.99 19,110
1/24/2019 -0.06 / -1.18% 4.87 5.06 4.87 5.02 4.96 5.02 1,530
1/23/2019 -0.02 / -0.39% 4.88 5.08 4.88 5.08 4.98 5.08 6,070
1/22/2019 0.00 / 0.00% 4.91 5.10 4.90 5.10 4.92 5.10 52,020
1/21/2019 0.00 / 0.00% 4.81 5.10 4.81 5.10 5.10 5.10 4,710
1/18/2019 +0.30 / +6.25% 4.95 5.10 4.95 5.10 4.95 5.10 11,100
1/17/2019 -0.35 / -6.80% 4.97 5.15 4.80 4.80 4.81 4.80 5,400
1/16/2019 +0.05 / +0.98% 5.15 5.15 5.15 5.15 5.15 5.15 1,120
1/15/2019 +0.10 / +2.00% 4.74 5.10 4.74 5.10 5.01 5.10 6,990
1/14/2019 -0.10 / -1.96% 5.00 5.00 4.90 5.00 4.98 5.00 22,870
1/11/2019 0.00 / 0.00% 5.00 5.10 5.00 5.10 5.00 5.10 5,400
1/10/2019 +0.10 / +2.00% 5.00 5.10 5.00 5.10 5.05 5.10 2,910
1/9/2019 0.00 / 0.00% 4.67 5.00 4.67 5.00 4.76 5.00 6,300
1/8/2019 0.00 / 0.00% 4.80 5.00 4.80 5.00 4.96 5.00 70,420
1/7/2019 0.00 / 0.00% 5.03 5.03 4.86 5.00 4.97 5.00 29,380
1/4/2019 +0.03 / +0.60% 5.04 5.04 4.97 5.00 4.98 5.00 18,280
1/3/2019 -0.23 / -4.42% 5.19 5.20 4.97 4.97 5.11 4.97 49,090
1/2/2019 0.00 / 0.00% 5.45 5.45 5.19 5.20 5.23 5.20 48,580
12/28/2018 -0.18 / -3.35% 5.37 5.38 5.20 5.20 5.34 5.20 64,930
12/27/2018 +0.03 / +0.56% 5.37 5.45 5.20 5.38 5.34 5.38 59,740
12/26/2018 +0.09 / +1.71% 5.35 5.40 5.35 5.35 5.38 5.35 70,630
12/25/2018 -0.39 / -6.90% 5.43 5.43 5.26 5.26 5.32 5.26 87,140
12/24/2018 -0.05 / -0.88% 5.70 5.70 5.35 5.65 5.64 5.65 56,200
12/21/2018 -0.05 / -0.87% 5.70 5.74 5.50 5.70 5.62 5.70 76,150
12/20/2018 0.00 / 0.00% 5.76 5.76 5.60 5.75 5.73 5.75 78,900
12/19/2018 0.00 / 0.00% 5.80 5.80 5.55 5.75 5.72 5.75 63,060
12/18/2018 +0.30 / +5.50% 5.45 5.75 5.30 5.75 5.48 5.75 124,570
DHM News
25/11 DHM: Record date for share issuance to raise capital
18/11 DHM: Record date for implementing rights
18/11 DHM: Notice of share issuance for capital increase from the owner’s equity
18/11 DHM: BOD resolution dated November 15, 2024
14/11 DHM: Reporting materials on stock issuance for capital increase
Related Companies
Volume Price Change
ACM  0 0.50 0.00%
AMC  100 16.40 -0.61%
ATG  0 2.00 0.00%
BKC  2,100 11.90 8.18%
BMC  36,600 19.80 1.54%
BMJ  200 10.50 -14.63%
CBI  0 9.50 0.00%
CMI  0 1.10 0.00%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 1,241.15 -0.98/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.