Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2016	0.00 / 0.00%	7.20	7.30	6.80	7.20	7.01	6.73	1,109,970
1/26/2016	-0.10 / -1.37%	7.10	7.40	7.00	7.20	7.16	6.73	605,340
1/25/2016	+0.30 / +4.29%	7.10	7.40	6.80	7.30	7.06	6.82	1,090,860
1/22/2016	+0.40 / +6.06%	6.60	7.00	6.30	7.00	6.60	6.54	1,175,150
1/21/2016	0.00 / 0.00%	6.50	6.80	6.30	6.60	6.51	6.17	627,810
1/20/2016	+0.20 / +3.13%	6.50	6.80	6.40	6.60	6.61	6.17	1,024,820
1/19/2016	+0.40 / +6.67%	6.10	6.40	5.90	6.40	6.22	5.98	1,322,740
1/18/2016	+0.20 / +3.45%	5.70	6.20	5.50	6.00	5.84	5.61	1,359,210
1/15/2016	+0.10 / +1.75%	5.70	5.80	5.50	5.80	5.66	5.42	948,160
1/14/2016	+0.30 / +5.56%	5.30	5.70	5.20	5.70	5.53	5.33	2,103,780
1/13/2016	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.49	5.05	549,670
1/12/2016	-0.20 / -3.51%	5.80	5.80	5.40	5.50	5.54	5.14	1,478,080
1/11/2016	+0.30 / +5.56%	5.30	5.70	5.20	5.70	5.46	5.33	1,254,510
1/8/2016	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.51	5.05	675,520
1/7/2016	+0.30 / +5.66%	5.30	5.60	5.10	5.60	5.33	5.23	1,754,960
1/6/2016	-0.10 / -1.85%	5.60	5.60	5.20	5.30	5.38	4.95	1,275,000
1/5/2016	0.00 / 0.00%	5.30	5.70	5.30	5.40	5.47	5.05	1,477,910
1/4/2016	-0.40 / -6.90%	5.70	5.80	5.40	5.40	5.46	5.05	1,439,630
12/31/2015	-0.30 / -4.92%	5.80	5.90	5.70	5.80	5.75	5.42	2,573,250
12/30/2015	-0.10 / -1.61%	6.00	6.40	5.80	6.10	5.99	5.70	2,253,880
12/29/2015	+0.40 / +6.90%	5.50	6.20	5.40	6.20	5.83	5.79	1,580,820
12/28/2015	-0.40 / -6.45%	6.10	6.20	5.80	5.80	5.84	5.42	4,320,290
12/25/2015	0.00 / 0.00%	6.40	6.50	6.20	6.20	6.28	5.79	1,371,820
12/24/2015	+0.40 / +6.90%	6.00	6.20	5.80	6.20	6.17	5.79	643,820
12/23/2015	-0.20 / -3.33%	6.10	6.30	5.80	5.80	6.01	5.42	978,740
12/22/2015	+0.30 / +5.26%	5.80	6.00	5.80	6.00	5.96	5.61	1,419,090
12/21/2015	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.69	5.33	1,145,750
12/18/2015	-0.20 / -3.57%	5.60	5.90	5.40	5.40	5.59	5.05	1,014,450
12/17/2015	+0.30 / +5.66%	5.30	5.60	5.10	5.60	5.41	5.23	1,913,810
12/16/2015	+0.30 / +6.00%	5.10	5.30	4.90	5.30	5.24	4.95	1,312,180

<<Previous 30 days Next 30 days>>

DHM News

28/10	DHM: Reminder of information disclosure
24/10	DHM: Correcting the plan for profit distribution in 2023
11/10	DHM: Stock issuance plan for capital increase
01/10	DHM: BOD resolution dated September 30, 2024
11/09	DHM: Reminder of information disclosure