Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2016	-0.10 / -1.37%	7.10	7.40	7.00	7.20	7.16	6.12	605,340
1/25/2016	+0.30 / +4.29%	7.10	7.40	6.80	7.30	7.06	6.20	1,090,860
1/22/2016	+0.40 / +6.06%	6.60	7.00	6.30	7.00	6.60	5.95	1,175,150
1/21/2016	0.00 / 0.00%	6.50	6.80	6.30	6.60	6.51	5.61	627,810
1/20/2016	+0.20 / +3.13%	6.50	6.80	6.40	6.60	6.61	5.61	1,024,820
1/19/2016	+0.40 / +6.67%	6.10	6.40	5.90	6.40	6.22	5.44	1,322,740
1/18/2016	+0.20 / +3.45%	5.70	6.20	5.50	6.00	5.84	5.10	1,359,210
1/15/2016	+0.10 / +1.75%	5.70	5.80	5.50	5.80	5.66	4.93	948,160
1/14/2016	+0.30 / +5.56%	5.30	5.70	5.20	5.70	5.53	4.84	2,103,780
1/13/2016	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.49	4.59	549,670
1/12/2016	-0.20 / -3.51%	5.80	5.80	5.40	5.50	5.54	4.67	1,478,080
1/11/2016	+0.30 / +5.56%	5.30	5.70	5.20	5.70	5.46	4.84	1,254,510
1/8/2016	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.51	4.59	675,520
1/7/2016	+0.30 / +5.66%	5.30	5.60	5.10	5.60	5.33	4.76	1,754,960
1/6/2016	-0.10 / -1.85%	5.60	5.60	5.20	5.30	5.38	4.50	1,275,000
1/5/2016	0.00 / 0.00%	5.30	5.70	5.30	5.40	5.47	4.59	1,477,910
1/4/2016	-0.40 / -6.90%	5.70	5.80	5.40	5.40	5.46	4.59	1,439,630
12/31/2015	-0.30 / -4.92%	5.80	5.90	5.70	5.80	5.75	4.93	2,573,250
12/30/2015	-0.10 / -1.61%	6.00	6.40	5.80	6.10	5.99	5.18	2,253,880
12/29/2015	+0.40 / +6.90%	5.50	6.20	5.40	6.20	5.83	5.27	1,580,820
12/28/2015	-0.40 / -6.45%	6.10	6.20	5.80	5.80	5.84	4.93	4,320,290
12/25/2015	0.00 / 0.00%	6.40	6.50	6.20	6.20	6.28	5.27	1,371,820
12/24/2015	+0.40 / +6.90%	6.00	6.20	5.80	6.20	6.17	5.27	643,820
12/23/2015	-0.20 / -3.33%	6.10	6.30	5.80	5.80	6.01	4.93	978,740
12/22/2015	+0.30 / +5.26%	5.80	6.00	5.80	6.00	5.96	5.10	1,419,090
12/21/2015	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.69	4.84	1,145,750
12/18/2015	-0.20 / -3.57%	5.60	5.90	5.40	5.40	5.59	4.59	1,014,450
12/17/2015	+0.30 / +5.66%	5.30	5.60	5.10	5.60	5.41	4.76	1,913,810
12/16/2015	+0.30 / +6.00%	5.10	5.30	4.90	5.30	5.24	4.50	1,312,180
12/15/2015	+0.30 / +6.38%	4.50	5.00	4.50	5.00	4.81	4.25	1,047,000

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%