Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 6:29:27 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Duong Hieu Trading and Mining Joint Stock Company (DHM : HOSE)
Basic Materials : General Mining
9.10 -0.15/-1.62%
3:05:01 PM
Closing price on 1/20/2015
5.20 -0.10/-1.89%
Open 5.30
High 5.30
Low 5.20
Volume 83,570
Split-adjusted Price 4.86

Create Alert at: 9 9 9 ...
DHM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2015 -0.10 / -1.89% 5.30 5.30 5.20 5.20 5.20 4.86 83,570
1/19/2015 -0.10 / -1.85% 5.30 5.40 5.30 5.30 5.30 4.95 140,180
1/16/2015 +0.20 / +3.85% 5.20 5.50 5.10 5.40 5.40 5.05 805,390
1/15/2015 0.00 / 0.00% 5.10 5.20 5.10 5.20 5.20 4.86 50,020
1/14/2015 0.00 / 0.00% 5.10 5.20 5.10 5.20 5.20 4.86 66,050
1/13/2015 +0.10 / +1.96% 5.10 5.20 5.00 5.20 5.20 4.86 100,990
1/12/2015 -0.10 / -1.92% 5.20 5.30 5.10 5.10 5.10 4.77 110,060
1/9/2015 0.00 / 0.00% 5.20 5.30 5.10 5.20 5.20 4.86 87,120
1/8/2015 0.00 / 0.00% 5.20 5.30 5.10 5.20 5.20 4.86 56,080
1/7/2015 -0.10 / -1.89% 5.30 5.30 5.10 5.20 5.20 4.86 71,210
1/6/2015 +0.10 / +1.92% 5.10 5.30 5.00 5.30 5.30 4.95 118,530
1/5/2015 -0.10 / -1.89% 5.30 5.40 5.20 5.20 5.20 4.86 47,140
12/31/2014 +0.20 / +3.92% 5.10 5.40 5.10 5.30 5.30 4.95 184,670
12/30/2014 +0.10 / +2.00% 5.00 5.20 4.90 5.10 5.10 4.77 129,140
12/29/2014 -0.30 / -5.66% 5.30 5.30 5.00 5.00 5.00 4.67 249,970
12/26/2014 -0.20 / -3.64% 5.40 5.40 5.20 5.30 5.30 4.95 194,710
12/25/2014 +0.10 / +1.85% 5.40 5.50 5.30 5.50 5.50 5.14 252,540
12/24/2014 +0.10 / +1.89% 5.40 5.50 5.30 5.40 5.40 5.05 165,510
12/23/2014 0.00 / 0.00% 5.30 5.50 5.30 5.30 5.30 4.95 143,310
12/22/2014 0.00 / 0.00% 5.40 5.40 5.20 5.30 5.30 4.95 50,680
12/19/2014 -0.10 / -1.85% 5.40 5.50 5.20 5.30 5.30 4.95 213,520
12/18/2014 0.00 / 0.00% 5.50 5.60 5.30 5.40 5.40 5.05 201,970
12/17/2014 -0.40 / -6.90% 5.80 5.80 5.40 5.40 5.40 5.05 829,820
12/16/2014 -0.20 / -3.33% 6.00 6.00 5.80 5.80 5.80 5.42 180,160
12/15/2014 +0.10 / +1.69% 5.90 6.20 5.90 6.00 6.00 5.61 295,070
12/12/2014 0.00 / 0.00% 5.90 5.90 5.80 5.90 5.90 5.51 142,370
12/11/2014 -0.10 / -1.67% 5.90 6.00 5.80 5.90 5.90 5.51 49,220
12/10/2014 +0.30 / +5.26% 5.80 6.00 5.60 6.00 6.00 5.61 244,350
12/9/2014 -0.40 / -6.56% 6.10 6.10 5.70 5.70 5.70 5.33 553,000
12/8/2014 0.00 / 0.00% 6.10 6.20 6.00 6.10 6.10 5.70 62,920
DHM News
28/10 DHM: Reminder of information disclosure
24/10 DHM: Correcting the plan for profit distribution in 2023
11/10 DHM: Stock issuance plan for capital increase
01/10 DHM: BOD resolution dated September 30, 2024
11/09 DHM: Reminder of information disclosure
Related Companies
Volume Price Change
ACM  137,300 0.60 0.00%
AMC  0 16.10 0.00%
ATG  24,800 2.70 -12.90%
BKC  22,400 11.00 -4.35%
BMC  47,900 21.00 -1.64%
BMJ  0 10.20 0.00%
CBI  11,900 9.00 0.00%
CMI  500 1.10 10.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.