Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2019	+0.10 / +2.00%	4.74	5.10	4.74	5.10	5.01	5.10	6,990
1/14/2019	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.98	5.00	22,870
1/11/2019	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	5.10	5,400
1/10/2019	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.05	5.10	2,910
1/9/2019	0.00 / 0.00%	4.67	5.00	4.67	5.00	4.76	5.00	6,300
1/8/2019	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.96	5.00	70,420
1/7/2019	0.00 / 0.00%	5.03	5.03	4.86	5.00	4.97	5.00	29,380
1/4/2019	+0.03 / +0.60%	5.04	5.04	4.97	5.00	4.98	5.00	18,280
1/3/2019	-0.23 / -4.42%	5.19	5.20	4.97	4.97	5.11	4.97	49,090
1/2/2019	0.00 / 0.00%	5.45	5.45	5.19	5.20	5.23	5.20	48,580
12/28/2018	-0.18 / -3.35%	5.37	5.38	5.20	5.20	5.34	5.20	64,930
12/27/2018	+0.03 / +0.56%	5.37	5.45	5.20	5.38	5.34	5.38	59,740
12/26/2018	+0.09 / +1.71%	5.35	5.40	5.35	5.35	5.38	5.35	70,630
12/25/2018	-0.39 / -6.90%	5.43	5.43	5.26	5.26	5.32	5.26	87,140
12/24/2018	-0.05 / -0.88%	5.70	5.70	5.35	5.65	5.64	5.65	56,200
12/21/2018	-0.05 / -0.87%	5.70	5.74	5.50	5.70	5.62	5.70	76,150
12/20/2018	0.00 / 0.00%	5.76	5.76	5.60	5.75	5.73	5.75	78,900
12/19/2018	0.00 / 0.00%	5.80	5.80	5.55	5.75	5.72	5.75	63,060
12/18/2018	+0.30 / +5.50%	5.45	5.75	5.30	5.75	5.48	5.75	124,570
12/17/2018	+0.06 / +1.11%	5.46	5.46	5.35	5.45	5.41	5.45	88,760
12/14/2018	+0.32 / +6.31%	5.06	5.39	5.06	5.39	5.23	5.39	145,010
12/13/2018	-0.34 / -6.28%	5.40	5.40	5.06	5.07	5.17	5.07	211,750
12/12/2018	-0.29 / -5.09%	5.65	5.78	5.41	5.41	5.69	5.41	96,430
12/11/2018	-0.12 / -2.06%	5.71	5.81	5.70	5.70	5.76	5.70	525,500
12/10/2018	-0.04 / -0.68%	5.71	5.82	5.66	5.82	5.73	5.82	202,980
12/7/2018	0.00 / 0.00%	5.76	5.88	5.70	5.86	5.76	5.86	115,570
12/6/2018	+0.01 / +0.17%	5.83	5.89	5.70	5.86	5.78	5.86	95,180
12/5/2018	-0.15 / -2.50%	5.90	5.90	5.80	5.85	5.83	5.85	95,540
12/4/2018	+0.09 / +1.52%	6.05	6.05	5.71	6.00	5.84	6.00	118,800
12/3/2018	+0.15 / +2.60%	5.71	5.92	5.71	5.91	5.86	5.91	101,780

<<Previous 30 days Next 30 days>>

DHM News

25/11	DHM: Record date for share issuance to raise capital
18/11	DHM: Record date for implementing rights
18/11	DHM: Notice of share issuance for capital increase from the owner’s equity
18/11	DHM: BOD resolution dated November 15, 2024
14/11	DHM: Reporting materials on stock issuance for capital increase

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.40	-0.61%
ATG	0	2.00	0.00%
BKC	3,200	11.50	4.55%
BMC	41,700	19.80	1.54%
BMJ	700	10.50	-14.63%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%