Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2022	-0.70 / -1.79%	39.10	39.10	38.40	38.40	38.73	28.53	39,800
9/6/2022	+0.35 / +0.90%	38.80	39.25	38.75	39.10	38.99	29.05	37,700
9/5/2022	+0.25 / +0.65%	38.60	38.95	38.40	38.75	38.69	28.79	43,800
8/31/2022	-0.25 / -0.65%	38.40	38.80	38.00	38.50	38.54	28.60	30,100
8/30/2022	+0.20 / +0.52%	39.10	39.20	38.50	38.75	38.80	28.79	32,200
8/29/2022	-0.35 / -0.90%	38.10	38.55	37.90	38.55	38.22	28.64	109,300
8/26/2022	-0.30 / -0.77%	39.20	39.35	38.80	38.90	39.09	28.90	34,100
8/25/2022	0.00 / 0.00%	39.20	39.40	39.00	39.20	39.17	29.12	58,500
8/24/2022	+0.10 / +0.26%	39.15	39.40	38.70	39.20	39.05	29.12	33,000
8/23/2022	+0.50 / +1.30%	38.60	39.40	38.60	39.10	38.94	29.05	34,900
8/22/2022	+0.10 / +0.26%	38.45	38.60	37.90	38.60	38.19	28.68	61,200
8/19/2022	-0.75 / -1.91%	39.10	39.70	38.30	38.50	38.74	28.60	94,400
8/18/2022	-1.05 / -2.61%	40.05	40.50	38.50	39.25	39.32	29.16	142,900
8/17/2022	-0.65 / -1.59%	40.95	41.00	39.80	40.30	40.18	29.94	121,000
8/16/2022	-0.75 / -1.80%	41.70	41.70	40.55	40.95	40.88	30.42	112,600
8/15/2022	+1.90 / +4.77%	39.80	41.80	39.40	41.70	40.21	30.98	144,500
8/12/2022	+0.95 / +2.45%	37.60	39.90	37.60	39.80	38.81	29.57	146,000
8/11/2022	+0.25 / +0.65%	38.95	39.35	38.55	38.85	38.93	28.86	154,500
8/10/2022	+0.10 / +0.26%	38.50	38.85	38.50	38.60	38.62	28.68	113,000
8/9/2022	+0.40 / +1.05%	38.10	39.00	38.10	38.50	38.51	28.60	104,400
8/8/2022	+0.10 / +0.26%	38.00	38.20	37.95	38.10	38.05	28.31	105,200
8/5/2022	-0.20 / -0.52%	37.85	38.20	37.60	38.00	37.95	28.23	78,000
8/4/2022	+0.55 / +1.46%	37.95	38.60	37.85	38.20	38.10	28.38	101,600
8/3/2022	+0.40 / +1.07%	37.00	37.70	36.70	37.65	37.09	27.97	174,000
8/2/2022	-0.25 / -0.67%	37.70	37.70	37.20	37.25	37.37	27.67	76,200
8/1/2022	+0.70 / +1.90%	36.85	37.50	36.50	37.50	36.94	27.86	87,600
7/29/2022	+0.30 / +0.82%	36.50	36.95	36.00	36.80	36.32	27.34	111,600
7/28/2022	+0.30 / +0.83%	36.50	36.85	36.15	36.50	36.42	27.12	126,500
7/27/2022	+0.50 / +1.40%	35.50	36.25	35.30	36.20	35.61	26.89	44,000
7/26/2022	-0.80 / -2.19%	36.40	36.40	35.50	35.70	35.97	26.52	106,500

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	300	22.70	0.00%
BCC	18,800	7.80	1.30%
BDT	21,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	170,000	5.70	-1.72%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%