Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2021	-1.80 / -3.59%	49.80	50.00	48.10	48.30	49.17	34.91	178,200
9/6/2021	+1.10 / +2.24%	51.00	51.00	49.25	50.10	50.40	36.21	196,500
9/1/2021	+3.20 / +6.99%	45.90	49.00	45.90	49.00	47.92	35.42	950,700
8/31/2021	-0.30 / -0.65%	46.40	46.45	45.60	45.80	46.13	33.10	100,000
8/30/2021	+0.50 / +1.10%	47.30	47.30	46.10	46.10	47.00	33.32	264,400
8/27/2021	+0.80 / +1.79%	44.80	45.70	44.60	45.60	45.30	32.96	131,400
8/26/2021	+0.25 / +0.56%	44.55	45.90	44.55	44.80	45.22	32.38	154,200
8/25/2021	+0.05 / +0.11%	44.10	44.55	43.85	44.55	44.08	32.20	80,800
8/24/2021	-0.05 / -0.11%	44.55	44.55	44.00	44.50	44.29	32.16	147,000
8/23/2021	-0.95 / -2.09%	45.50	45.50	44.05	44.55	44.72	32.20	93,300
8/20/2021	-0.05 / -0.11%	45.55	47.00	45.00	45.50	45.86	32.89	222,400
8/19/2021	+0.15 / +0.33%	45.50	46.00	45.50	45.55	45.78	32.92	221,400
8/18/2021	+1.30 / +2.95%	44.20	45.55	44.15	45.40	45.08	32.82	231,900
8/17/2021	-2.40 / -5.16%	46.50	46.50	44.10	44.10	45.12	31.88	121,200
8/16/2021	+0.55 / +1.20%	47.00	47.00	46.00	46.50	46.54	33.61	37,200
8/13/2021	-1.55 / -3.26%	47.20	47.40	45.60	45.95	46.36	33.21	57,700
8/12/2021	+2.10 / +4.63%	44.80	47.65	44.15	47.50	46.85	34.33	277,600
8/11/2021	-0.10 / -0.22%	45.20	46.10	45.00	45.40	45.57	32.82	75,400
8/10/2021	+0.75 / +1.68%	44.50	47.60	44.30	45.50	45.45	32.89	56,000
8/9/2021	+0.25 / +0.56%	44.40	44.75	44.25	44.75	44.46	32.35	29,400
8/6/2021	+2.10 / +4.95%	42.40	44.50	42.40	44.50	43.26	32.16	81,900
8/5/2021	+0.10 / +0.24%	41.80	42.40	41.80	42.40	42.31	30.65	9,100
8/4/2021	0.00 / 0.00%	42.20	42.30	41.80	42.30	42.08	30.57	31,300
8/3/2021	-0.10 / -0.24%	42.85	42.85	42.25	42.30	42.50	30.57	6,400
8/2/2021	+1.20 / +2.91%	41.20	42.50	41.00	42.40	41.95	30.65	22,000
7/30/2021	+0.20 / +0.49%	41.00	41.60	41.00	41.20	41.17	29.78	46,900
7/29/2021	+0.10 / +0.24%	41.00	41.00	40.80	41.00	40.98	29.64	21,400
7/28/2021	-0.10 / -0.24%	40.60	41.00	40.60	40.90	40.89	29.56	5,600
7/27/2021	0.00 / 0.00%	41.00	41.00	40.80	41.00	40.98	29.64	18,400
7/26/2021	-0.40 / -0.97%	41.00	41.00	41.00	41.00	41.00	29.64	14,200

<<Previous 30 days Next 30 days>>

DHA News

04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution
16/08	DHA: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%