Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2007	0.00 / 0.00%	81.50	82.00	81.50	81.50	81.50	7.53	29,220
9/6/2007	0.00 / 0.00%	82.00	82.00	81.00	81.50	81.50	7.53	34,520
9/5/2007	+0.50 / +0.62%	82.00	82.00	81.00	81.50	81.50	7.53	88,840
9/4/2007	+1.00 / +1.25%	80.50	81.00	80.00	81.00	81.00	7.48	27,680
8/31/2007	+1.50 / +1.91%	78.50	80.00	78.50	80.00	80.00	7.39	79,560
8/30/2007	+1.00 / +1.29%	78.00	78.50	77.00	78.50	78.50	7.25	24,110
8/29/2007	-0.50 / -0.64%	78.00	78.00	77.50	77.50	77.50	7.16	15,000
8/28/2007	0.00 / 0.00%	78.00	78.00	77.50	78.00	78.00	7.21	11,230
8/27/2007	0.00 / 0.00%	78.00	78.00	77.00	78.00	78.00	7.21	19,800
8/24/2007	+1.00 / +1.30%	77.00	78.00	76.50	78.00	78.00	7.21	19,630
8/23/2007	0.00 / 0.00%	77.00	78.00	77.00	77.00	77.00	7.11	4,760
8/22/2007	-1.00 / -1.28%	77.00	78.00	77.00	77.00	77.00	7.11	10,370
8/21/2007	-1.50 / -1.89%	79.00	79.00	78.00	78.00	78.00	7.21	11,320
8/20/2007	+3.50 / +4.61%	77.00	79.50	76.00	79.50	79.50	7.34	74,230
8/17/2007	-1.00 / -1.30%	76.00	76.00	75.00	76.00	76.00	7.02	27,820
8/16/2007	0.00 / 0.00%	76.50	77.00	76.00	77.00	77.00	7.11	12,650
8/15/2007	+0.50 / +0.65%	77.00	77.00	76.50	77.00	77.00	7.11	24,460
8/14/2007	+0.50 / +0.66%	76.00	77.00	76.00	76.50	76.50	7.07	4,610
8/13/2007	-2.00 / -2.56%	76.00	76.00	75.00	76.00	76.00	7.02	30,500
8/10/2007	-1.50 / -1.89%	79.00	79.00	77.00	78.00	78.00	7.21	17,810
8/9/2007	+3.50 / +4.61%	77.00	79.50	77.00	79.50	79.50	7.34	18,290
8/8/2007	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	7.02	7,600
8/7/2007	0.00 / 0.00%	75.50	76.00	75.50	76.00	76.00	7.02	10,290
8/6/2007	-1.00 / -1.30%	76.00	76.50	76.00	76.00	76.00	7.02	10,760
8/3/2007	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	7.11	3,630
8/2/2007	-2.00 / -2.53%	78.00	78.00	77.00	77.00	77.00	7.11	23,270
8/1/2007	+2.00 / +2.60%	77.00	79.00	75.50	79.00	79.00	7.30	32,040
7/31/2007	-1.50 / -1.91%	77.50	77.50	75.50	77.00	77.00	7.11	43,190
7/30/2007	0.00 / 0.00%	78.50	78.50	76.00	78.50	78.50	7.25	12,580
7/27/2007	-1.00 / -1.26%	79.00	79.00	78.00	78.50	78.50	7.25	6,240

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%