Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2017	-0.20 / -0.57%	35.20	35.60	35.10	35.10	35.16	17.61	38,210
9/28/2017	-0.40 / -1.12%	35.90	35.90	35.20	35.30	35.37	17.71	61,850
9/27/2017	+0.15 / +0.42%	36.00	36.00	35.20	35.70	35.46	17.91	68,660
9/26/2017	-0.45 / -1.25%	36.00	36.20	35.30	35.55	35.57	17.84	107,220
9/25/2017	-0.30 / -0.83%	36.30	36.40	35.50	36.00	35.85	18.06	83,570
9/22/2017	0.00 / 0.00%	36.60	36.60	36.00	36.30	36.16	18.22	78,970
9/21/2017	+0.10 / +0.28%	36.60	36.70	36.20	36.30	36.24	18.22	71,850
9/20/2017	-0.75 / -2.03%	36.70	36.90	36.00	36.20	36.37	18.17	102,880
9/19/2017	0.00 / 0.00%	37.30	37.30	36.70	36.95	36.88	18.54	96,400
9/18/2017	+0.25 / +0.68%	36.70	37.10	36.70	36.95	36.97	18.54	51,460
9/15/2017	+0.50 / +1.38%	36.20	37.10	36.10	36.70	36.81	18.42	92,550
9/14/2017	-0.65 / -1.76%	36.70	36.70	36.20	36.20	36.45	18.17	41,750
9/13/2017	+1.35 / +3.80%	36.00	36.85	35.50	36.85	36.21	18.49	88,890
9/12/2017	-1.20 / -3.27%	36.60	36.80	35.05	35.50	36.01	17.81	186,040
9/11/2017	-0.40 / -1.08%	36.80	37.00	36.70	36.70	36.76	18.42	62,390
9/8/2017	-0.10 / -0.27%	37.00	37.30	36.95	37.10	37.06	18.62	65,070
9/7/2017	0.00 / 0.00%	37.65	37.70	37.00	37.20	37.29	18.67	59,350
9/6/2017	-0.30 / -0.80%	37.60	37.60	37.10	37.20	37.25	18.67	52,140
9/5/2017	+0.10 / +0.27%	37.40	37.90	37.30	37.50	37.58	18.82	36,810
9/1/2017	-0.20 / -0.53%	37.90	37.90	37.40	37.40	37.46	18.77	27,240
8/31/2017	+0.50 / +1.35%	37.00	37.85	36.90	37.60	37.33	18.87	86,640
8/30/2017	-0.35 / -0.93%	37.50	37.50	36.80	37.10	37.05	18.62	72,750
8/29/2017	-0.35 / -0.93%	38.05	38.05	36.95	37.45	37.42	18.79	93,220
8/28/2017	+0.10 / +0.27%	38.10	38.10	37.50	37.80	37.76	18.97	69,410
8/25/2017	+0.25 / +0.67%	37.40	38.20	37.40	37.70	37.73	18.92	171,690
8/24/2017	+0.90 / +2.46%	36.90	37.60	36.80	37.45	37.24	18.79	190,970
8/23/2017	+0.05 / +0.14%	36.60	37.20	36.40	36.55	36.82	18.34	95,180
8/22/2017	+0.20 / +0.55%	36.05	36.80	36.00	36.50	36.27	18.32	117,750
8/21/2017	-0.20 / -0.55%	36.20	37.50	36.10	36.30	36.63	18.22	82,430
8/18/2017	-0.10 / -0.27%	36.20	36.90	36.20	36.50	36.60	18.32	103,760

<<Previous 30 days Next 30 days>>

DHA News

04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution
16/08	DHA: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%