Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2011	-0.20 / -1.64%	12.20	12.20	11.70	12.00	12.00	3.33	67,550
9/27/2011	-0.10 / -0.81%	12.50	12.60	11.70	12.20	12.20	3.38	73,710
9/26/2011	-0.10 / -0.81%	12.40	12.50	12.00	12.30	12.30	3.41	31,240
9/23/2011	-0.60 / -4.62%	13.00	13.00	12.40	12.40	12.40	3.44	64,400
9/22/2011	+0.40 / +3.17%	12.80	13.00	12.80	13.00	13.00	3.61	5,460
9/21/2011	0.00 / 0.00%	12.90	13.10	12.60	12.60	12.60	3.50	2,170
9/20/2011	-0.40 / -3.08%	13.00	13.20	12.60	12.60	12.60	3.50	10,070
9/19/2011	+0.10 / +0.78%	12.40	13.30	12.40	13.00	13.00	3.61	8,010
9/16/2011	-0.50 / -3.73%	13.60	13.60	12.90	12.90	12.90	3.58	7,920
9/15/2011	-0.10 / -0.74%	13.40	13.50	13.10	13.40	13.40	3.72	31,490
9/14/2011	-0.40 / -2.88%	13.80	13.80	13.50	13.50	13.50	3.75	84,340
9/13/2011	+0.60 / +4.51%	13.20	13.90	13.20	13.90	13.90	3.86	66,280
9/12/2011	+0.20 / +1.53%	13.00	13.30	13.00	13.30	13.30	3.69	29,740
9/9/2011	-0.20 / -1.50%	13.30	13.30	12.90	13.10	13.10	3.63	52,940
9/8/2011	+0.40 / +3.10%	13.00	13.50	13.00	13.30	13.30	3.69	87,810
9/7/2011	+0.30 / +2.38%	12.80	13.00	12.80	12.90	12.90	3.58	35,510
9/6/2011	-0.40 / -3.08%	12.80	12.80	12.60	12.60	12.60	3.50	43,020
9/5/2011	-0.20 / -1.52%	13.20	13.20	12.80	13.00	13.00	3.61	76,660
9/1/2011	+0.60 / +4.76%	12.60	13.20	12.60	13.20	13.20	3.66	120,670
8/31/2011	+0.10 / +0.80%	12.50	12.80	12.10	12.60	12.60	3.50	68,890
8/30/2011	+0.50 / +4.17%	12.60	12.60	12.30	12.50	12.50	3.47	60,110
8/29/2011	+0.10 / +0.84%	11.90	12.00	11.90	12.00	12.00	3.33	34,580
8/26/2011	-0.20 / -1.65%	11.90	12.00	11.90	11.90	11.90	3.30	27,280
8/25/2011	+0.10 / +0.83%	12.00	12.10	11.90	12.10	12.10	3.36	12,190
8/24/2011	-0.20 / -1.64%	12.00	12.10	12.00	12.00	12.00	3.33	60,290
8/23/2011	-0.10 / -0.81%	12.20	12.30	12.00	12.20	12.20	3.38	23,820
8/22/2011	+0.40 / +3.36%	12.00	12.40	12.00	12.30	12.30	3.41	40,240
8/19/2011	-0.60 / -4.80%	12.20	12.20	11.90	11.90	11.90	3.30	20,090
8/18/2011	+0.10 / +0.81%	12.40	13.00	12.40	12.50	12.50	3.47	53,830
8/17/2011	+0.20 / +1.64%	12.20	12.50	12.10	12.40	12.40	3.44	3,090

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	0	22.70	0.00%
BCC	3,100	7.80	1.30%
BDT	20,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	107,000	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%