Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2006	-0.50 / -0.62%	81.00	81.00	80.50	80.50	80.50	6.79	49,940
9/27/2006	-1.00 / -1.22%	82.00	82.00	81.00	81.00	81.00	6.84	75,790
9/26/2006	+3.50 / +4.46%	82.00	82.00	82.00	82.00	82.00	6.92	97,560
9/25/2006	0.00 / 0.00%	78.50	79.00	78.50	78.50	78.50	6.63	62,480
9/22/2006	+1.00 / +1.29%	78.00	78.50	78.00	78.50	78.50	6.63	99,970
9/21/2006	-0.50 / -0.64%	78.00	78.00	77.00	77.50	77.50	6.54	82,660
9/20/2006	+1.00 / +1.30%	78.00	79.50	78.00	78.00	78.00	6.58	76,420
9/19/2006	+3.50 / +4.76%	76.50	77.00	76.50	77.00	77.00	6.50	108,620
9/18/2006	+2.50 / +3.52%	73.50	74.00	73.50	73.50	73.50	6.20	79,420
9/15/2006	+2.00 / +2.90%	71.00	71.50	71.00	71.00	71.00	5.99	115,370
9/14/2006	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	5.82	33,660
9/13/2006	+0.50 / +0.73%	68.50	69.50	68.50	69.00	69.00	5.82	54,220
9/12/2006	-1.50 / -2.14%	69.50	69.50	68.50	68.50	68.50	5.78	34,510
9/11/2006	+0.50 / +0.72%	70.00	70.50	70.00	70.00	70.00	5.91	49,460
9/8/2006	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	5.87	47,970
9/7/2006	-0.50 / -0.71%	70.00	70.50	69.50	69.50	69.50	5.87	48,910
9/6/2006	+0.50 / +0.72%	70.00	72.00	70.00	70.00	70.00	5.91	78,250
9/5/2006	+3.00 / +4.51%	69.00	69.50	69.00	69.50	69.50	5.87	47,460
9/1/2006	+1.50 / +2.31%	66.00	66.50	66.00	66.50	66.50	5.61	58,630
8/31/2006	-0.50 / -0.76%	65.00	65.00	64.00	65.00	65.00	5.49	46,270
8/30/2006	+1.50 / +2.34%	65.00	65.50	65.00	65.50	65.50	5.53	78,040
8/29/2006	+0.50 / +0.79%	63.50	64.00	63.50	64.00	64.00	5.40	49,090
8/28/2006	+1.00 / +1.60%	62.50	63.50	62.00	63.50	63.50	5.36	30,660
8/25/2006	-0.50 / -0.79%	63.00	63.00	62.50	62.50	62.50	5.27	40,440
8/24/2006	+2.00 / +3.28%	63.00	63.00	63.00	63.00	63.00	5.32	59,180
8/23/2006	+2.50 / +4.27%	60.00	61.00	60.00	61.00	61.00	5.15	41,410
8/22/2006	-2.00 / -3.31%	58.50	58.50	58.50	58.50	58.50	4.94	21,080
8/21/2006	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	5.11	14,450
8/18/2006	-0.50 / -0.82%	61.00	61.00	60.00	60.50	60.50	5.11	15,040
8/17/2006	-1.00 / -1.61%	62.00	63.50	61.00	61.00	61.00	5.15	18,510

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	100	14.10	0.71%
ACE	0	39.60	0.00%
ADP	200	30.10	0.00%
BCC	4,700	7.50	-1.32%
BDT	16,500	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	65,100	5.50	-1.79%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%