Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2023	-2.70 / -5.02%	53.80	53.80	50.10	51.10	51.23	45.84	275,400
9/15/2023	-1.20 / -2.18%	54.60	55.00	53.30	53.80	54.04	48.27	85,100
9/14/2023	-1.70 / -3.00%	56.80	56.80	55.00	55.00	55.61	49.34	138,100
9/13/2023	+0.70 / +1.19%	59.10	62.00	59.00	59.70	60.08	50.87	198,500
9/12/2023	0.00 / 0.00%	58.90	59.10	58.60	59.00	58.87	50.27	159,700
9/11/2023	+3.70 / +6.69%	56.00	59.10	56.00	59.00	58.04	50.27	252,000
9/8/2023	+1.10 / +2.03%	54.90	55.30	54.00	55.30	54.94	47.12	88,000
9/7/2023	-0.80 / -1.45%	56.10	56.10	54.20	54.20	54.98	46.18	97,900
9/6/2023	-0.40 / -0.72%	56.00	56.00	54.80	55.00	55.20	46.86	167,900
9/5/2023	+3.00 / +5.73%	55.50	55.50	54.00	55.40	54.97	47.20	173,500
8/31/2023	+3.00 / +6.07%	50.20	52.40	49.50	52.40	50.97	44.65	136,200
8/30/2023	-0.55 / -1.10%	50.00	50.00	49.00	49.40	49.43	42.09	40,600
8/29/2023	+0.85 / +1.73%	49.60	50.60	49.50	49.95	50.01	42.56	79,800
8/28/2023	+0.15 / +0.31%	49.00	49.15	48.80	49.10	49.00	41.84	28,300
8/25/2023	+0.10 / +0.20%	49.30	49.50	48.80	48.95	49.13	41.71	50,200
8/24/2023	+0.15 / +0.31%	48.00	49.30	48.00	48.85	48.80	41.62	45,400
8/23/2023	-0.10 / -0.20%	48.80	48.80	48.10	48.70	48.54	41.49	43,500
8/22/2023	0.00 / 0.00%	48.80	49.50	48.20	48.80	48.93	41.58	84,500
8/21/2023	+0.70 / +1.46%	48.10	49.40	48.10	48.80	48.82	41.58	39,800
8/18/2023	+0.50 / +1.05%	48.15	49.30	48.10	48.10	48.61	40.98	206,200
8/17/2023	-0.80 / -1.65%	48.80	48.80	47.55	47.60	47.84	40.56	65,400
8/16/2023	0.00 / 0.00%	48.30	48.40	47.75	48.40	47.94	41.24	36,100
8/15/2023	+0.60 / +1.26%	47.80	48.80	47.80	48.40	48.46	41.24	55,600
8/14/2023	+0.20 / +0.42%	48.40	48.40	47.60	47.80	47.87	40.73	712,600
8/11/2023	-0.40 / -0.83%	47.90	48.00	46.80	47.60	47.20	40.56	60,700
8/10/2023	-1.70 / -3.42%	49.20	49.30	47.70	48.00	48.32	40.90	146,600
8/9/2023	-0.05 / -0.10%	49.75	49.75	49.05	49.70	49.24	42.35	31,500
8/8/2023	-1.75 / -3.40%	51.40	51.40	49.00	49.75	49.91	42.39	49,700
8/7/2023	+2.90 / +5.97%	48.60	51.50	48.60	51.50	49.94	43.88	134,300
8/4/2023	+0.10 / +0.21%	48.50	48.70	48.20	48.60	48.56	41.41	30,700

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.40	0.75%
ACE	600	40.80	0.25%
ADP	25,900	23.20	0.22%
BCC	77,800	7.90	-1.25%
BDT	4,600	9.10	1.11%
BHC	0	1.40	0.00%
BIG	48,700	4.80	2.13%
BT6	0	3.40	0.00%
BTD	1,200	17.20	-2.27%