Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2020	+1.35 / +3.50%	38.60	41.10	38.60	39.90	39.63	24.51	85,990
9/17/2020	+0.05 / +0.13%	38.10	38.80	38.00	38.55	38.33	23.68	31,800
9/16/2020	-0.10 / -0.26%	38.90	38.90	38.40	38.50	38.52	23.65	6,490
9/15/2020	+0.10 / +0.26%	38.95	38.95	38.40	38.60	38.57	23.72	42,180
9/14/2020	0.00 / 0.00%	38.65	38.90	38.30	38.50	38.47	23.65	30,130
9/11/2020	-0.40 / -1.03%	38.80	38.80	38.30	38.50	38.48	23.65	15,880
9/10/2020	-0.10 / -0.26%	39.10	39.30	38.50	38.90	38.95	23.90	20,180
9/9/2020	+1.20 / +3.17%	37.65	39.00	37.60	39.00	38.41	23.96	40,090
9/8/2020	+0.10 / +0.27%	37.70	38.25	37.30	37.80	37.63	23.22	18,600
9/7/2020	-0.10 / -0.26%	37.85	38.40	37.70	37.70	37.87	23.16	40,060
9/4/2020	-0.20 / -0.53%	38.00	38.00	37.15	37.80	37.67	23.22	17,150
9/3/2020	+0.20 / +0.53%	37.80	38.10	37.50	38.00	37.89	23.35	53,730
9/1/2020	+0.20 / +0.53%	37.60	37.80	37.30	37.80	37.59	23.22	41,050
8/31/2020	-0.90 / -2.34%	39.40	39.40	37.60	37.60	37.81	23.10	57,340
8/28/2020	-0.20 / -0.52%	39.20	39.40	38.20	38.50	38.63	23.65	32,330
8/27/2020	+1.05 / +2.79%	37.80	39.00	37.60	38.70	38.13	23.78	50,120
8/26/2020	-0.35 / -0.92%	38.00	38.40	37.65	37.65	37.83	23.13	87,480
8/25/2020	0.00 / 0.00%	38.45	38.45	37.80	38.00	37.96	23.35	71,830
8/24/2020	+0.50 / +1.33%	37.80	38.95	37.40	38.00	37.96	23.35	101,240
8/21/2020	+0.65 / +1.76%	36.90	37.80	36.90	37.50	37.30	23.04	52,280
8/20/2020	-0.35 / -0.94%	37.05	37.40	36.50	36.85	36.82	22.64	97,430
8/19/2020	-0.30 / -0.80%	37.10	37.70	37.10	37.20	37.36	22.86	37,580
8/18/2020	-0.30 / -0.79%	38.30	38.40	37.10	37.50	37.61	23.04	45,330
8/17/2020	+1.50 / +4.13%	36.30	38.50	36.30	37.80	37.67	23.22	34,190
8/14/2020	+1.30 / +3.71%	35.30	36.80	35.20	36.30	36.24	22.30	127,380
8/13/2020	+0.10 / +0.29%	34.90	35.00	34.50	35.00	34.80	21.50	40,690
8/12/2020	-0.05 / -0.14%	35.25	35.25	34.60	34.90	34.87	21.44	12,560
8/11/2020	-0.30 / -0.85%	35.25	35.30	34.00	34.95	34.92	21.47	59,280
8/10/2020	+0.35 / +1.00%	34.90	35.40	34.70	35.25	35.04	21.66	55,370
8/7/2020	+0.80 / +2.35%	34.90	35.80	34.15	34.90	34.85	21.44	32,310

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	202,500	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%