Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2007	+1.00 / +1.20%	83.50	84.50	83.00	84.50	84.50	8.03	68,100
9/17/2007	-1.50 / -1.76%	84.00	84.50	83.50	83.50	83.50	7.93	25,020
9/14/2007	-1.50 / -1.73%	86.50	86.50	85.00	85.00	85.00	8.08	48,550
9/13/2007	+2.50 / +2.98%	85.00	86.50	84.00	86.50	86.50	8.22	61,030
9/12/2007	+1.50 / +1.82%	83.00	84.00	83.00	84.00	84.00	7.98	42,830
9/11/2007	+0.50 / +0.61%	82.00	83.00	82.00	82.50	82.50	7.84	63,790
9/10/2007	+0.50 / +0.61%	82.00	82.00	81.50	82.00	82.00	7.79	48,630
9/7/2007	0.00 / 0.00%	81.50	82.00	81.50	81.50	81.50	7.74	29,220
9/6/2007	0.00 / 0.00%	82.00	82.00	81.00	81.50	81.50	7.74	34,520
9/5/2007	+0.50 / +0.62%	82.00	82.00	81.00	81.50	81.50	7.74	88,840
9/4/2007	+1.00 / +1.25%	80.50	81.00	80.00	81.00	81.00	7.70	27,680
8/31/2007	+1.50 / +1.91%	78.50	80.00	78.50	80.00	80.00	7.60	79,560
8/30/2007	+1.00 / +1.29%	78.00	78.50	77.00	78.50	78.50	7.46	24,110
8/29/2007	-0.50 / -0.64%	78.00	78.00	77.50	77.50	77.50	7.36	15,000
8/28/2007	0.00 / 0.00%	78.00	78.00	77.50	78.00	78.00	7.41	11,230
8/27/2007	0.00 / 0.00%	78.00	78.00	77.00	78.00	78.00	7.41	19,800
8/24/2007	+1.00 / +1.30%	77.00	78.00	76.50	78.00	78.00	7.41	19,630
8/23/2007	0.00 / 0.00%	77.00	78.00	77.00	77.00	77.00	7.32	4,760
8/22/2007	-1.00 / -1.28%	77.00	78.00	77.00	77.00	77.00	7.32	10,370
8/21/2007	-1.50 / -1.89%	79.00	79.00	78.00	78.00	78.00	7.41	11,320
8/20/2007	+3.50 / +4.61%	77.00	79.50	76.00	79.50	79.50	7.55	74,230
8/17/2007	-1.00 / -1.30%	76.00	76.00	75.00	76.00	76.00	7.22	27,820
8/16/2007	0.00 / 0.00%	76.50	77.00	76.00	77.00	77.00	7.32	12,650
8/15/2007	+0.50 / +0.65%	77.00	77.00	76.50	77.00	77.00	7.32	24,460
8/14/2007	+0.50 / +0.66%	76.00	77.00	76.00	76.50	76.50	7.27	4,610
8/13/2007	-2.00 / -2.56%	76.00	76.00	75.00	76.00	76.00	7.22	30,500
8/10/2007	-1.50 / -1.89%	79.00	79.00	77.00	78.00	78.00	7.41	17,810
8/9/2007	+3.50 / +4.61%	77.00	79.50	77.00	79.50	79.50	7.55	18,290
8/8/2007	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	7.22	7,600
8/7/2007	0.00 / 0.00%	75.50	76.00	75.50	76.00	76.00	7.22	10,290

<<Previous 30 days Next 30 days>>

DHA News

22/01	DHA: Report on Corporate Governance 2024
20/01	DHA: Explanation for financial statements in Q4.2024
10/01	DHA: Record date for the 1st 2024 cash dividend payment
08/01	DHA: Plan for 2024 cash dividend payment
23/12	DHA: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%