Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2022	+0.55 / +1.43%	38.45	39.25	38.35	39.00	38.57	30.89	28,800
9/12/2022	+0.10 / +0.26%	38.35	38.90	38.35	38.45	38.56	30.46	13,000
9/9/2022	-0.05 / -0.13%	38.25	38.80	38.20	38.35	38.34	30.38	19,700
9/8/2022	0.00 / 0.00%	38.25	38.40	38.20	38.40	38.27	30.42	38,500
9/7/2022	-0.70 / -1.79%	39.10	39.10	38.40	38.40	38.73	30.42	39,800
9/6/2022	+0.35 / +0.90%	38.80	39.25	38.75	39.10	38.99	30.97	37,700
9/5/2022	+0.25 / +0.65%	38.60	38.95	38.40	38.75	38.69	30.69	43,800
8/31/2022	-0.25 / -0.65%	38.40	38.80	38.00	38.50	38.54	30.50	30,100
8/30/2022	+0.20 / +0.52%	39.10	39.20	38.50	38.75	38.80	30.69	32,200
8/29/2022	-0.35 / -0.90%	38.10	38.55	37.90	38.55	38.22	30.54	109,300
8/26/2022	-0.30 / -0.77%	39.20	39.35	38.80	38.90	39.09	30.81	34,100
8/25/2022	0.00 / 0.00%	39.20	39.40	39.00	39.20	39.17	31.05	58,500
8/24/2022	+0.10 / +0.26%	39.15	39.40	38.70	39.20	39.05	31.05	33,000
8/23/2022	+0.50 / +1.30%	38.60	39.40	38.60	39.10	38.94	30.97	34,900
8/22/2022	+0.10 / +0.26%	38.45	38.60	37.90	38.60	38.19	30.58	61,200
8/19/2022	-0.75 / -1.91%	39.10	39.70	38.30	38.50	38.74	30.50	94,400
8/18/2022	-1.05 / -2.61%	40.05	40.50	38.50	39.25	39.32	31.09	142,900
8/17/2022	-0.65 / -1.59%	40.95	41.00	39.80	40.30	40.18	31.92	121,000
8/16/2022	-0.75 / -1.80%	41.70	41.70	40.55	40.95	40.88	32.44	112,600
8/15/2022	+1.90 / +4.77%	39.80	41.80	39.40	41.70	40.21	33.03	144,500
8/12/2022	+0.95 / +2.45%	37.60	39.90	37.60	39.80	38.81	31.53	146,000
8/11/2022	+0.25 / +0.65%	38.95	39.35	38.55	38.85	38.93	30.77	154,500
8/10/2022	+0.10 / +0.26%	38.50	38.85	38.50	38.60	38.62	30.58	113,000
8/9/2022	+0.40 / +1.05%	38.10	39.00	38.10	38.50	38.51	30.50	104,400
8/8/2022	+0.10 / +0.26%	38.00	38.20	37.95	38.10	38.05	30.18	105,200
8/5/2022	-0.20 / -0.52%	37.85	38.20	37.60	38.00	37.95	30.10	78,000
8/4/2022	+0.55 / +1.46%	37.95	38.60	37.85	38.20	38.10	30.26	101,600
8/3/2022	+0.40 / +1.07%	37.00	37.70	36.70	37.65	37.09	29.82	174,000
8/2/2022	-0.25 / -0.67%	37.70	37.70	37.20	37.25	37.37	29.51	76,200
8/1/2022	+0.70 / +1.90%	36.85	37.50	36.50	37.50	36.94	29.70	87,600

<<Previous 30 days Next 30 days>>

DHA News

23/12	DHA: Report Insider Transaction
13/11	DHA: Notification Insider Transaction
04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	31,600	14.45	0.70%
ACE	3,000	36.20	0.84%
ADP	300	29.00	1.75%
BCC	48,200	7.30	-2.67%
BDT	21,400	7.00	-2.78%
BHC	1,700	1.70	0.00%
BIG	332,100	6.80	-8.11%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%