Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2005	0.00 / 0.00%	39.20	39.20	39.00	39.20	39.20	2.24	26,100
9/12/2005	-0.30 / -0.76%	39.30	39.30	39.20	39.20	39.20	2.24	11,780
9/9/2005	-0.10 / -0.25%	39.60	39.60	39.50	39.50	39.50	2.26	25,750
9/8/2005	0.00 / 0.00%	39.60	39.80	39.60	39.60	39.60	2.27	11,300
9/7/2005	+0.90 / +2.33%	39.00	39.60	39.00	39.60	39.60	2.27	7,730
9/6/2005	+0.10 / +0.26%	38.60	38.70	38.60	38.70	38.70	2.22	9,000
9/5/2005	-0.20 / -0.52%	38.60	38.60	38.60	38.60	38.60	2.21	21,530
9/1/2005	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	2.22	7,980
8/31/2005	-0.10 / -0.26%	38.90	39.00	38.80	38.80	38.80	2.22	4,730
8/30/2005	+0.10 / +0.26%	38.90	38.90	38.90	38.90	38.90	2.23	8,870
8/29/2005	+0.40 / +1.04%	38.40	38.80	38.40	38.80	38.80	2.22	5,150
8/26/2005	+1.00 / +2.67%	37.60	38.40	37.60	38.40	38.40	2.20	27,640
8/25/2005	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	2.14	8,470
8/24/2005	-0.10 / -0.27%	37.40	37.50	37.40	37.40	37.40	2.14	4,360
8/23/2005	-0.10 / -0.27%	37.50	37.60	37.50	37.50	37.50	2.15	7,790
8/22/2005	-0.20 / -0.53%	37.80	37.80	37.60	37.60	37.60	2.15	8,510
8/19/2005	-0.10 / -0.26%	37.90	37.90	37.80	37.80	37.80	2.16	1,490
8/18/2005	+0.10 / +0.26%	37.90	38.00	37.90	37.90	37.90	2.17	6,850
8/17/2005	+0.30 / +0.80%	37.50	37.80	37.50	37.80	37.80	2.16	9,800
8/16/2005	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	2.15	2,500
8/15/2005	-0.50 / -1.32%	37.90	37.90	37.50	37.50	37.50	2.15	17,400
8/12/2005	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	2.18	15,250
8/11/2005	-0.20 / -0.52%	38.00	38.00	37.90	37.90	37.90	2.17	16,860
8/10/2005	-0.10 / -0.26%	38.20	38.30	38.10	38.10	38.10	2.18	9,820
8/9/2005	-0.30 / -0.78%	38.50	38.50	38.20	38.20	38.20	2.19	14,390
8/8/2005	+0.30 / +0.79%	38.50	38.50	38.50	38.50	38.50	2.20	3,590
8/5/2005	-1.00 / -2.55%	39.20	39.20	38.20	38.20	38.20	2.19	7,990
8/4/2005	+1.60 / +4.26%	39.00	39.20	39.00	39.20	39.20	2.24	28,190
8/3/2005	+0.70 / +1.90%	37.60	37.90	37.60	37.60	37.60	2.15	12,730
8/2/2005	+0.80 / +2.22%	36.70	36.90	36.70	36.90	36.90	2.11	8,010

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	19,100	14.05	0.36%
ACE	4,100	43.50	3.82%
ADP	2,600	28.95	1.22%
BCC	208,200	8.90	1.14%
BDT	39,000	7.60	0.00%
BHC	0	1.80	0.00%
BIG	105,300	5.50	1.85%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%