Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2018	-0.05 / -0.18%	27.30	27.30	27.20	27.30	27.28	15.16	1,050
9/11/2018	+0.45 / +1.67%	26.80	27.35	26.80	27.35	26.93	15.19	7,910
9/10/2018	0.00 / 0.00%	26.80	27.00	26.80	26.90	26.96	14.94	6,900
9/7/2018	+0.15 / +0.56%	26.90	26.90	26.80	26.90	26.88	14.94	520
9/6/2018	-0.15 / -0.56%	26.40	26.90	26.40	26.75	26.81	14.85	18,540
9/5/2018	-0.10 / -0.37%	27.00	27.00	26.60	26.90	26.78	14.94	9,710
9/4/2018	+0.20 / +0.75%	27.00	27.15	27.00	27.00	27.05	14.99	5,840
8/31/2018	+0.30 / +1.13%	26.60	27.10	26.60	26.80	26.85	14.88	8,230
8/30/2018	+0.10 / +0.38%	26.20	26.65	26.20	26.50	26.44	14.71	64,740
8/29/2018	-0.10 / -0.38%	26.50	26.60	26.40	26.40	26.49	14.66	50,690
8/28/2018	-0.20 / -0.75%	26.70	27.00	26.20	26.50	26.51	14.71	54,400
8/27/2018	-0.25 / -0.93%	26.95	26.95	26.70	26.70	26.83	14.83	38,240
8/24/2018	-0.20 / -0.74%	27.30	27.90	26.85	26.95	27.00	14.96	31,370
8/23/2018	-0.25 / -0.91%	27.40	27.60	27.15	27.15	27.29	15.08	35,180
8/22/2018	-0.35 / -1.26%	27.70	27.70	27.40	27.40	27.48	15.21	37,630
8/21/2018	+0.05 / +0.18%	27.70	27.80	27.70	27.75	27.73	15.41	33,650
8/20/2018	-0.50 / -1.77%	27.90	28.10	27.70	27.70	27.83	15.38	28,100
8/17/2018	+0.30 / +1.08%	27.90	28.20	27.90	28.20	28.00	15.66	41,540
8/16/2018	+0.30 / +1.09%	27.50	27.90	27.50	27.90	27.62	15.49	20,640
8/15/2018	-0.10 / -0.36%	27.60	27.70	27.60	27.60	27.66	15.32	11,100
8/14/2018	-0.20 / -0.72%	27.70	27.80	27.60	27.70	27.72	15.38	7,360
8/13/2018	0.00 / 0.00%	27.90	27.90	27.50	27.90	27.65	15.49	8,860
8/10/2018	0.00 / 0.00%	28.45	28.45	27.70	27.90	27.91	15.49	9,280
8/9/2018	-0.05 / -0.18%	27.95	28.00	27.85	27.90	27.89	15.49	9,500
8/8/2018	+0.25 / +0.90%	27.75	27.95	27.60	27.95	27.81	15.52	44,150
8/7/2018	0.00 / 0.00%	28.00	28.00	27.70	27.70	27.74	15.38	11,750
8/6/2018	+0.05 / +0.18%	27.65	27.90	27.65	27.70	27.70	15.38	11,770
8/3/2018	-0.20 / -0.72%	27.25	27.95	27.25	27.65	27.54	15.35	1,380
8/2/2018	+0.25 / +0.91%	27.65	28.00	27.50	27.85	27.66	15.46	11,820
8/1/2018	-0.10 / -0.36%	27.60	27.60	27.40	27.60	27.50	15.32	20,000

<<Previous 30 days Next 30 days>>

DHA News

10/01	DHA: Record date for the 1st 2024 cash dividend payment
08/01	DHA: Plan for 2024 cash dividend payment
23/12	DHA: Report Insider Transaction
13/11	DHA: Notification Insider Transaction
04/11	DHA: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	32,200	14.50	-3.33%
ACE	13,200	36.90	0.54%
ADP	200	29.20	1.39%
BCC	24,800	7.00	1.45%
BDT	0	7.00	0.00%
BHC	0	1.90	0.00%
BIG	19,700	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%