Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2006	+0.50 / +0.72%	70.00	70.50	70.00	70.00	70.00	5.91	49,460
9/8/2006	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	5.87	47,970
9/7/2006	-0.50 / -0.71%	70.00	70.50	69.50	69.50	69.50	5.87	48,910
9/6/2006	+0.50 / +0.72%	70.00	72.00	70.00	70.00	70.00	5.91	78,250
9/5/2006	+3.00 / +4.51%	69.00	69.50	69.00	69.50	69.50	5.87	47,460
9/1/2006	+1.50 / +2.31%	66.00	66.50	66.00	66.50	66.50	5.61	58,630
8/31/2006	-0.50 / -0.76%	65.00	65.00	64.00	65.00	65.00	5.49	46,270
8/30/2006	+1.50 / +2.34%	65.00	65.50	65.00	65.50	65.50	5.53	78,040
8/29/2006	+0.50 / +0.79%	63.50	64.00	63.50	64.00	64.00	5.40	49,090
8/28/2006	+1.00 / +1.60%	62.50	63.50	62.00	63.50	63.50	5.36	30,660
8/25/2006	-0.50 / -0.79%	63.00	63.00	62.50	62.50	62.50	5.27	40,440
8/24/2006	+2.00 / +3.28%	63.00	63.00	63.00	63.00	63.00	5.32	59,180
8/23/2006	+2.50 / +4.27%	60.00	61.00	60.00	61.00	61.00	5.15	41,410
8/22/2006	-2.00 / -3.31%	58.50	58.50	58.50	58.50	58.50	4.94	21,080
8/21/2006	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	5.11	14,450
8/18/2006	-0.50 / -0.82%	61.00	61.00	60.00	60.50	60.50	5.11	15,040
8/17/2006	-1.00 / -1.61%	62.00	63.50	61.00	61.00	61.00	5.15	18,510
8/16/2006	+1.00 / +1.64%	61.50	62.00	61.50	62.00	62.00	5.23	31,470
8/15/2006	0.00 / 0.00%	61.00	62.00	59.50	61.00	61.00	5.15	25,850
8/14/2006	+2.50 / +4.27%	60.00	61.00	60.00	61.00	61.00	5.15	28,880
8/11/2006	+1.50 / +2.63%	57.00	58.50	57.00	58.50	58.50	4.94	26,560
8/10/2006	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	4.81	6,220
8/9/2006	-0.50 / -0.87%	57.50	57.50	57.00	57.00	57.00	4.81	7,320
8/8/2006	+1.50 / +2.68%	56.00	57.50	56.00	57.50	57.50	4.85	30,110
8/7/2006	0.00 / 0.00%	56.00	58.00	56.00	56.00	56.00	4.73	75,780
8/4/2006	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	4.73	47,540
8/3/2006	+2.50 / +4.90%	52.50	53.50	52.50	53.50	53.50	4.52	8,170
8/2/2006	0.00 / 0.00%	51.00	51.00	48.50	51.00	51.00	4.30	29,700
8/1/2006	-2.50 / -4.67%	51.00	51.00	51.00	51.00	51.00	4.30	5,210
7/31/2006	-2.50 / -4.46%	55.00	55.00	53.50	53.50	53.50	4.52	4,800

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	17,700	14.00	-0.36%
ACE	8,000	39.60	-0.75%
ADP	27,300	30.10	1.01%
BCC	77,600	7.60	0.00%
BDT	8,700	7.00	-4.11%
BHC	0	1.80	0.00%
BIG	78,800	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%