Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2005	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	2.22	7,980
8/31/2005	-0.10 / -0.26%	38.90	39.00	38.80	38.80	38.80	2.22	4,730
8/30/2005	+0.10 / +0.26%	38.90	38.90	38.90	38.90	38.90	2.23	8,870
8/29/2005	+0.40 / +1.04%	38.40	38.80	38.40	38.80	38.80	2.22	5,150
8/26/2005	+1.00 / +2.67%	37.60	38.40	37.60	38.40	38.40	2.20	27,640
8/25/2005	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	2.14	8,470
8/24/2005	-0.10 / -0.27%	37.40	37.50	37.40	37.40	37.40	2.14	4,360
8/23/2005	-0.10 / -0.27%	37.50	37.60	37.50	37.50	37.50	2.15	7,790
8/22/2005	-0.20 / -0.53%	37.80	37.80	37.60	37.60	37.60	2.15	8,510
8/19/2005	-0.10 / -0.26%	37.90	37.90	37.80	37.80	37.80	2.16	1,490
8/18/2005	+0.10 / +0.26%	37.90	38.00	37.90	37.90	37.90	2.17	6,850
8/17/2005	+0.30 / +0.80%	37.50	37.80	37.50	37.80	37.80	2.16	9,800
8/16/2005	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	2.15	2,500
8/15/2005	-0.50 / -1.32%	37.90	37.90	37.50	37.50	37.50	2.15	17,400
8/12/2005	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	2.18	15,250
8/11/2005	-0.20 / -0.52%	38.00	38.00	37.90	37.90	37.90	2.17	16,860
8/10/2005	-0.10 / -0.26%	38.20	38.30	38.10	38.10	38.10	2.18	9,820
8/9/2005	-0.30 / -0.78%	38.50	38.50	38.20	38.20	38.20	2.19	14,390
8/8/2005	+0.30 / +0.79%	38.50	38.50	38.50	38.50	38.50	2.20	3,590
8/5/2005	-1.00 / -2.55%	39.20	39.20	38.20	38.20	38.20	2.19	7,990
8/4/2005	+1.60 / +4.26%	39.00	39.20	39.00	39.20	39.20	2.24	28,190
8/3/2005	+0.70 / +1.90%	37.60	37.90	37.60	37.60	37.60	2.15	12,730
8/2/2005	+0.80 / +2.22%	36.70	36.90	36.70	36.90	36.90	2.11	8,010
8/1/2005	+0.10 / +0.28%	36.10	36.10	36.10	36.10	36.10	2.07	18,120
7/29/2005	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	2.06	5,840
7/28/2005	+0.20 / +0.56%	35.60	35.80	35.60	35.80	35.80	2.05	9,060
7/27/2005	+0.10 / +0.28%	35.50	35.60	35.50	35.60	35.60	2.04	6,060
7/26/2005	-1.00 / -2.74%	36.10	36.10	35.50	35.50	35.50	2.03	3,680
7/25/2005	+0.40 / +1.11%	36.50	36.50	36.50	36.50	36.50	2.09	12,780
7/22/2005	+1.50 / +4.34%	36.10	36.30	36.10	36.10	36.10	2.04	37,120

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	4,500	13.90	-0.71%
ACE	4,100	43.50	3.82%
ADP	1,700	28.95	1.22%
BCC	56,200	8.80	0.00%
BDT	7,000	7.60	0.00%
BHC	0	1.80	0.00%
BIG	29,000	5.50	1.85%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%