Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2011	-0.60 / -4.80%	12.20	12.20	11.90	11.90	11.90	3.30	15,710
8/8/2011	-0.60 / -4.58%	13.00	13.00	12.50	12.50	12.50	3.47	5,010
8/5/2011	-0.30 / -2.24%	13.00	13.40	13.00	13.10	13.10	3.63	1,140
8/4/2011	+0.30 / +2.29%	13.20	13.40	13.20	13.40	13.40	3.72	4,100
8/3/2011	+0.60 / +4.80%	12.60	13.10	12.50	13.10	13.10	3.63	43,360
8/2/2011	+0.10 / +0.81%	12.20	12.50	12.20	12.50	12.50	3.47	6,520
8/1/2011	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.40	3.44	1,240
7/29/2011	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.50	3.47	1,750
7/28/2011	-0.20 / -1.56%	12.70	12.70	12.60	12.60	12.60	3.50	2,250
7/27/2011	-0.40 / -3.03%	12.90	12.90	12.70	12.80	12.80	3.55	19,830
7/26/2011	0.00 / 0.00%	12.70	13.20	12.70	13.20	13.20	3.66	7,520
7/25/2011	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	3.66	1,890
7/22/2011	0.00 / 0.00%	13.40	13.40	13.00	13.40	13.40	3.72	5,020
7/21/2011	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	3.72	3,000
7/20/2011	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	3.72	23,700
7/19/2011	-0.50 / -3.60%	13.50	13.50	13.40	13.40	13.40	3.72	4,530
7/18/2011	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.90	3.86	70
7/15/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.86	0
7/14/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.86	0
7/13/2011	+0.40 / +2.96%	13.50	13.90	13.50	13.90	13.90	3.86	15,550
7/12/2011	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	3.75	1,950
7/11/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.75	12,610
7/8/2011	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	3.75	7,730
7/7/2011	-0.40 / -2.88%	13.50	13.60	13.50	13.50	13.50	3.75	15,190
7/6/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.86	40
7/5/2011	0.00 / 0.00%	13.90	13.90	13.50	13.90	13.90	3.86	3,410
7/4/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.86	1,050
7/1/2011	0.00 / 0.00%	13.40	13.90	13.30	13.90	13.90	3.86	7,130
6/30/2011	+0.10 / +0.72%	14.20	14.20	13.90	13.90	13.90	3.86	2,570
6/29/2011	-0.10 / -0.72%	13.80	13.90	13.80	13.80	13.80	3.83	4,030

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%