Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2023	+2.90 / +5.97%	48.60	51.50	48.60	51.50	49.94	45.13	134,300
8/4/2023	+0.10 / +0.21%	48.50	48.70	48.20	48.60	48.56	42.59	30,700
8/3/2023	-0.40 / -0.82%	49.00	49.00	48.00	48.50	48.65	42.51	62,100
8/2/2023	+0.20 / +0.41%	48.30	48.95	48.10	48.90	48.66	42.86	58,300
8/1/2023	+0.20 / +0.41%	48.00	49.00	48.00	48.70	48.55	42.68	58,800
7/31/2023	+0.70 / +1.46%	47.55	48.50	47.20	48.50	47.80	42.51	87,500
7/28/2023	-0.65 / -1.34%	47.70	48.20	47.65	47.80	47.88	41.89	64,500
7/27/2023	-0.40 / -0.82%	49.20	49.20	47.75	48.45	48.17	42.46	94,200
7/26/2023	+1.25 / +2.63%	47.90	49.00	47.75	48.85	48.24	42.81	70,800
7/25/2023	-1.20 / -2.46%	48.65	49.00	47.60	47.60	48.02	41.72	81,900
7/24/2023	+0.50 / +1.04%	48.30	49.50	48.10	48.80	48.78	42.77	52,500
7/21/2023	-0.20 / -0.41%	48.50	49.80	47.90	48.30	48.56	42.33	106,300
7/20/2023	+0.70 / +1.46%	48.00	49.20	48.00	48.50	48.55	42.51	65,700
7/19/2023	+3.10 / +6.94%	44.70	47.80	44.70	47.80	47.63	41.89	275,700
7/18/2023	-0.30 / -0.67%	45.20	45.20	44.70	44.70	44.82	39.17	19,700
7/17/2023	-0.20 / -0.44%	45.20	45.30	45.00	45.00	45.10	39.44	41,300
7/14/2023	0.00 / 0.00%	45.10	45.90	45.00	45.20	45.32	39.61	46,000
7/13/2023	-0.20 / -0.44%	44.70	45.45	44.70	45.20	45.07	39.61	37,400
7/12/2023	+0.05 / +0.11%	45.30	45.60	44.60	45.40	45.20	39.79	32,300
7/11/2023	-0.05 / -0.11%	45.40	45.40	44.80	45.35	45.10	39.74	43,500
7/10/2023	+0.40 / +0.89%	45.30	46.95	45.00	45.40	45.66	39.79	88,700
7/7/2023	+0.40 / +0.90%	44.50	45.20	44.50	45.00	44.92	39.44	38,700
7/6/2023	+0.05 / +0.11%	44.80	44.80	43.90	44.60	44.27	39.09	38,100
7/5/2023	-0.20 / -0.45%	44.80	44.80	44.10	44.55	44.34	39.04	56,100
7/4/2023	+0.80 / +1.82%	43.95	45.00	43.95	44.75	44.64	39.22	80,700
7/3/2023	+1.60 / +3.78%	43.00	44.00	42.35	43.95	43.67	38.52	83,300
6/30/2023	+0.05 / +0.12%	41.90	42.60	41.90	42.35	42.18	37.12	29,400
6/29/2023	0.00 / 0.00%	42.45	42.50	41.50	42.30	41.78	37.07	23,300
6/28/2023	-0.20 / -0.47%	42.50	42.60	41.70	42.30	42.02	37.07	23,700
6/27/2023	-0.10 / -0.23%	43.40	43.40	42.50	42.50	42.77	37.25	35,500

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	210,200	14.15	0.00%
ACE	11,500	37.20	-3.13%
ADP	12,400	31.00	0.00%
BCC	133,300	7.00	-1.41%
BDT	37,800	6.50	-1.52%
BHC	0	1.60	0.00%
BIG	2,900	5.00	2.04%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%