Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2017	+0.50 / +1.35%	37.00	37.85	36.90	37.60	37.33	18.87	86,640
8/30/2017	-0.35 / -0.93%	37.50	37.50	36.80	37.10	37.05	18.62	72,750
8/29/2017	-0.35 / -0.93%	38.05	38.05	36.95	37.45	37.42	18.79	93,220
8/28/2017	+0.10 / +0.27%	38.10	38.10	37.50	37.80	37.76	18.97	69,410
8/25/2017	+0.25 / +0.67%	37.40	38.20	37.40	37.70	37.73	18.92	171,690
8/24/2017	+0.90 / +2.46%	36.90	37.60	36.80	37.45	37.24	18.79	190,970
8/23/2017	+0.05 / +0.14%	36.60	37.20	36.40	36.55	36.82	18.34	95,180
8/22/2017	+0.20 / +0.55%	36.05	36.80	36.00	36.50	36.27	18.32	117,750
8/21/2017	-0.20 / -0.55%	36.20	37.50	36.10	36.30	36.63	18.22	82,430
8/18/2017	-0.10 / -0.27%	36.20	36.90	36.20	36.50	36.60	18.32	103,760
8/17/2017	-1.00 / -2.66%	37.30	37.60	36.60	36.60	37.40	18.37	139,160
8/16/2017	0.00 / 0.00%	37.50	37.80	37.40	37.60	37.58	18.87	54,270
8/15/2017	+0.40 / +1.08%	37.70	38.20	37.20	37.60	37.72	18.87	230,450
8/14/2017	+0.90 / +2.48%	36.10	37.40	36.10	37.20	37.01	18.67	203,720
8/11/2017	+0.30 / +0.83%	36.30	36.70	36.20	36.30	36.50	18.22	71,340
8/10/2017	+0.65 / +1.84%	35.35	36.20	35.35	36.00	35.86	18.06	112,730
8/9/2017	-1.15 / -3.15%	36.65	36.65	35.00	35.35	35.65	17.74	200,200
8/8/2017	0.00 / 0.00%	36.30	37.25	36.30	36.50	36.83	18.32	113,160
8/7/2017	+0.40 / +1.11%	36.80	36.80	36.10	36.50	36.39	18.32	65,960
8/4/2017	-1.00 / -2.70%	37.10	37.45	35.90	36.10	36.54	18.11	148,990
8/3/2017	+0.60 / +1.64%	36.20	37.10	36.20	37.10	36.71	18.62	132,120
8/2/2017	-1.20 / -3.18%	37.70	37.70	36.50	36.50	37.08	18.32	112,330
8/1/2017	-0.10 / -0.26%	38.40	38.40	37.20	37.70	37.47	18.92	89,040
7/31/2017	+1.00 / +2.72%	37.00	38.00	36.20	37.80	37.26	18.97	211,740
7/28/2017	-0.15 / -0.41%	36.90	37.00	36.05	36.80	36.53	18.47	133,520
7/27/2017	+1.20 / +3.36%	36.50	37.50	35.80	36.95	36.78	18.54	251,540
7/26/2017	+2.30 / +6.88%	33.80	35.75	33.45	35.75	34.93	17.94	435,700
7/25/2017	+0.45 / +1.36%	33.00	33.70	32.90	33.45	33.28	16.79	65,570
7/24/2017	+0.65 / +2.01%	32.80	33.30	32.20	33.00	32.87	16.56	73,420
7/21/2017	-0.25 / -0.77%	32.70	32.85	32.15	32.35	32.48	16.23	55,290

<<Previous 30 days Next 30 days>>

DHA News

04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution
16/08	DHA: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%