Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2013	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	2.80	2,410
8/23/2013	-0.10 / -1.30%	7.60	7.60	7.40	7.60	7.60	2.80	46,120
8/22/2013	-0.20 / -2.53%	7.60	7.70	7.50	7.70	7.70	2.84	6,190
8/21/2013	+0.20 / +2.60%	7.50	7.90	7.50	7.90	7.90	2.91	13,500
8/20/2013	+0.20 / +2.67%	7.60	7.70	7.60	7.70	7.70	2.84	5,500
8/19/2013	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.50	2.76	55,300
8/16/2013	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	2.80	10,300
8/15/2013	-0.20 / -2.60%	7.60	7.60	7.50	7.50	7.50	2.76	41,640
8/14/2013	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.70	2.84	37,800
8/13/2013	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.60	2.80	9,650
8/12/2013	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.70	2.84	12,200
8/9/2013	-0.20 / -2.56%	7.70	7.70	7.60	7.60	7.60	2.80	18,450
8/8/2013	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.80	2.87	6,970
8/7/2013	+0.20 / +2.63%	7.60	7.90	7.60	7.80	7.80	2.87	23,500
8/6/2013	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.60	2.80	24,980
8/5/2013	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	2.73	13,720
8/2/2013	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.40	2.73	12,350
8/1/2013	+0.20 / +2.78%	7.00	7.40	7.00	7.40	7.40	2.73	7,430
7/31/2013	0.00 / 0.00%	7.10	7.20	6.80	7.20	7.20	2.65	17,490
7/30/2013	+0.30 / +4.35%	6.80	7.20	6.80	7.20	7.20	2.65	14,050
7/29/2013	-0.40 / -5.48%	7.10	7.20	6.90	6.90	6.90	2.54	32,210
7/26/2013	0.00 / 0.00%	7.30	7.30	6.90	7.30	7.30	2.69	48,570
7/25/2013	-0.30 / -3.95%	7.40	7.50	7.30	7.30	7.30	2.69	22,780
7/24/2013	-0.40 / -5.00%	7.80	7.90	7.50	7.60	7.60	2.80	78,330
7/23/2013	+0.20 / +2.56%	8.10	8.10	7.90	8.00	8.00	2.95	4,390
7/22/2013	-0.30 / -3.70%	7.70	8.10	7.70	7.80	7.80	2.87	23,910
7/19/2013	-0.60 / -6.90%	8.50	8.50	8.10	8.10	8.10	2.98	249,870
7/18/2013	+0.10 / +1.16%	8.60	8.70	8.50	8.70	8.70	3.20	4,880
7/17/2013	-0.10 / -1.15%	8.70	8.70	8.60	8.60	8.60	3.17	950
7/16/2013	+0.30 / +3.57%	8.50	8.70	8.50	8.70	8.70	3.20	15,450

<<Previous 30 days Next 30 days>>

DHA News

22/01	DHA: Report on Corporate Governance 2024
20/01	DHA: Explanation for financial statements in Q4.2024
10/01	DHA: Record date for the 1st 2024 cash dividend payment
08/01	DHA: Plan for 2024 cash dividend payment
23/12	DHA: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%