Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2004	+0.40 / +1.39%	29.10	29.10	29.10	29.10	29.10	1.54	2,650
8/25/2004	0.00 / 0.00%	28.70	29.00	28.70	28.70	28.70	1.52	1,720
8/24/2004	-0.80 / -2.71%	29.50	29.70	28.70	28.70	28.70	1.52	10,610
8/23/2004	+1.00 / +3.51%	29.20	29.50	29.20	29.50	29.50	1.56	10,250
8/20/2004	+0.60 / +2.15%	28.00	28.50	28.00	28.50	28.50	1.51	26,970
8/19/2004	+1.10 / +4.10%	27.00	27.90	27.00	27.90	27.90	1.48	5,090
8/18/2004	+0.40 / +1.52%	26.50	26.80	26.50	26.80	26.80	1.42	1,860
8/17/2004	-0.20 / -0.75%	26.40	26.40	26.10	26.40	26.40	1.40	3,330
8/16/2004	-0.90 / -3.27%	26.60	27.50	26.60	26.60	26.60	1.41	1,020
8/13/2004	-0.10 / -0.36%	27.50	27.60	27.50	27.50	27.50	1.46	200
8/12/2004	-0.90 / -3.16%	28.00	28.00	27.60	27.60	27.60	1.46	3,290
8/11/2004	+1.00 / +3.64%	28.50	28.80	28.50	28.50	28.50	1.51	4,450
8/10/2004	+1.30 / +4.96%	26.20	27.50	25.50	27.50	27.50	1.46	4,970
8/9/2004	-1.20 / -4.38%	26.40	26.40	26.20	26.20	26.20	1.39	37,280
8/6/2004	-1.40 / -4.86%	28.80	28.80	27.40	27.40	27.40	1.45	10,890
8/5/2004	-0.20 / -0.69%	28.80	29.00	28.80	28.80	28.80	1.53	1,000
8/4/2004	-0.30 / -1.02%	29.10	29.10	29.00	29.00	29.00	1.54	5,940
8/3/2004	-0.50 / -1.68%	29.40	29.40	29.30	29.30	29.30	1.53	2,070
8/2/2004	-0.20 / -0.67%	30.00	30.00	29.80	29.80	29.80	1.55	2,660
7/30/2004	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	1.56	3,010
7/29/2004	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	1.56	4,110
7/28/2004	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	1.59	2,020
7/27/2004	-0.40 / -1.29%	30.90	30.90	30.50	30.50	30.50	1.59	610
7/26/2004	-0.10 / -0.32%	30.90	31.00	30.90	30.90	30.90	1.61	900
7/23/2004	+0.30 / +0.98%	30.70	31.00	30.70	31.00	31.00	1.62	7,020
7/22/2004	-0.30 / -0.97%	30.70	31.00	30.70	30.70	30.70	1.60	1,350
7/21/2004	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	1.62	2,110
7/20/2004	-1.10 / -3.43%	31.00	31.00	30.60	31.00	31.00	1.62	2,000
7/19/2004	+1.40 / +4.56%	30.70	32.10	30.70	32.10	32.10	1.67	10
7/16/2004	-0.30 / -0.97%	30.70	31.00	30.70	30.70	30.70	1.60	3,310

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	21,000	14.00	0.00%
ACE	7,800	42.30	1.44%
ADP	12,400	28.55	-1.04%
BCC	215,700	8.80	0.00%
BDT	47,800	7.80	1.30%
BHC	0	1.60	0.00%
BIG	276,900	5.50	1.85%
BT6	0	3.40	0.00%
BTD	1,100	17.50	-2.78%