Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2008	+1.20 / +4.32%	26.60	29.00	26.50	29.00	29.00	4.05	39,100
8/20/2008	-1.40 / -4.79%	27.80	28.90	27.80	27.80	27.80	3.89	49,180
8/19/2008	-1.50 / -4.89%	31.00	31.00	29.20	29.20	29.20	4.08	106,680
8/18/2008	+1.40 / +4.78%	29.90	30.70	29.80	30.70	30.70	4.29	114,260
8/15/2008	+0.80 / +2.81%	29.30	29.30	29.30	29.30	29.30	4.10	19,940
8/14/2008	+0.80 / +2.89%	28.00	28.50	27.70	28.50	28.50	3.98	64,850
8/13/2008	-0.20 / -0.72%	27.20	27.90	27.20	27.70	27.70	3.87	36,840
8/12/2008	+0.80 / +2.95%	27.90	27.90	27.40	27.90	27.90	3.90	75,070
8/11/2008	+0.70 / +2.65%	27.10	27.10	27.10	27.10	27.10	3.79	20,440
8/8/2008	+0.70 / +2.72%	26.00	26.40	25.60	26.40	26.40	3.69	32,960
8/7/2008	-0.50 / -1.91%	26.90	26.90	25.70	25.70	25.70	3.59	60,810
8/6/2008	-0.40 / -1.50%	26.10	27.30	26.00	26.20	26.20	3.66	85,580
8/5/2008	-0.80 / -2.92%	26.60	26.60	26.60	26.60	26.60	3.72	8,100
8/4/2008	-0.80 / -2.84%	27.40	27.40	27.40	27.40	27.40	3.83	3,080
8/1/2008	+0.20 / +0.71%	28.00	28.20	27.40	28.20	28.20	3.94	92,490
7/31/2008	+0.40 / +1.45%	27.60	28.00	26.90	28.00	28.00	3.91	58,660
7/30/2008	+0.80 / +2.99%	26.00	27.60	26.00	27.60	27.60	3.86	198,360
7/29/2008	+0.70 / +2.68%	26.80	26.80	26.80	26.80	26.80	3.75	2,400
7/28/2008	+0.70 / +2.76%	24.70	26.10	24.70	26.10	26.10	3.65	90,630
7/25/2008	-0.70 / -2.68%	25.40	25.40	25.40	25.40	25.40	3.55	15,090
7/24/2008	-0.80 / -2.97%	26.10	27.70	26.10	26.10	26.10	3.65	162,520
7/23/2008	-0.80 / -2.89%	26.90	26.90	26.90	26.90	26.90	3.76	5,000
7/22/2008	-0.80 / -2.81%	27.70	27.70	27.70	27.70	27.70	3.87	3,110
7/21/2008	-0.80 / -2.73%	28.50	28.50	28.50	28.50	28.50	3.98	11,700
7/18/2008	-0.80 / -2.66%	29.20	31.00	29.20	29.30	29.30	4.10	187,910
7/17/2008	+0.80 / +2.73%	30.10	30.10	29.30	30.10	30.10	4.21	163,610
7/16/2008	+0.80 / +2.81%	29.30	29.30	27.70	29.30	29.30	4.10	194,200
7/15/2008	+0.80 / +2.89%	28.50	28.50	28.50	28.50	28.50	3.98	15,890
7/14/2008	+0.80 / +2.97%	27.60	27.70	27.00	27.70	27.70	3.87	156,140
7/11/2008	+0.70 / +2.67%	26.90	26.90	26.90	26.90	26.90	3.76	236,660

<<Previous 30 days Next 30 days>>

DHA News

22/01	DHA: Report on Corporate Governance 2024
20/01	DHA: Explanation for financial statements in Q4.2024
10/01	DHA: Record date for the 1st 2024 cash dividend payment
08/01	DHA: Plan for 2024 cash dividend payment
23/12	DHA: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%