Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 25, 2025 3:29:22 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Hoa An Joint Stock Company (DHA : HOSE)
Industrials : Building Materials & Fixtures
40.50 0.00/0.00%
3:05:02 PM
Closing price on 8/19/2009
33.20 +0.20/+0.61%
Open 33.90
High 33.90
Low 33.00
Volume 110,430
Split-adjusted Price 5.13

Create Alert at: 38 42 44 ...
DHA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/19/2009 +0.20 / +0.61% 33.90 33.90 33.00 33.20 33.20 5.13 110,430
8/18/2009 +0.60 / +1.85% 31.00 33.00 30.90 33.00 33.00 5.10 170,440
8/17/2009 -0.60 / -1.82% 31.90 33.70 31.90 32.40 32.40 5.00 104,180
8/14/2009 -1.00 / -2.94% 34.00 34.00 32.90 33.00 33.00 5.10 65,710
8/13/2009 +1.00 / +3.03% 33.00 34.00 33.00 34.00 34.00 5.25 109,970
8/12/2009 +0.70 / +2.17% 33.50 33.50 33.00 33.00 33.00 5.10 108,950
8/11/2009 +0.70 / +2.22% 31.70 32.30 31.70 32.30 32.30 4.99 203,160
8/10/2009 +1.20 / +3.95% 31.30 31.60 31.00 31.60 31.60 4.88 125,970
8/7/2009 +0.50 / +1.67% 30.50 30.60 30.10 30.40 30.40 4.69 56,750
8/6/2009 0.00 / 0.00% 30.00 30.10 29.70 29.90 29.90 4.62 66,240
8/5/2009 -0.10 / -0.33% 29.60 30.00 29.50 29.90 29.90 4.62 25,680
8/4/2009 +0.60 / +2.04% 30.40 30.40 29.80 30.00 30.00 4.63 38,730
8/3/2009 +0.30 / +1.03% 29.00 29.50 29.00 29.40 29.40 4.54 78,780
7/31/2009 +0.10 / +0.34% 30.00 30.00 29.10 29.10 29.10 4.49 22,700
7/30/2009 -0.60 / -2.03% 29.20 29.60 29.00 29.00 29.00 4.48 72,040
7/29/2009 +0.50 / +1.72% 30.00 30.10 29.60 29.60 29.60 4.57 23,630
7/28/2009 +0.20 / +0.69% 30.30 30.30 29.00 29.10 29.10 4.49 185,150
7/27/2009 +1.30 / +4.71% 28.90 28.90 28.90 28.90 28.90 4.46 18,460
7/24/2009 +1.30 / +4.94% 27.60 27.60 27.60 27.60 27.60 4.26 11,330
7/23/2009 0.00 / 0.00% 26.00 26.30 25.50 26.30 26.30 4.06 6,950
7/22/2009 +0.30 / +1.15% 26.90 26.90 26.30 26.30 26.30 4.06 560
7/21/2009 +0.20 / +0.78% 25.50 26.50 25.50 26.00 26.00 4.01 1,640
7/20/2009 -1.20 / -4.44% 27.00 27.00 25.70 25.80 25.80 3.98 10,730
7/17/2009 +0.20 / +0.75% 27.00 27.00 27.00 27.00 27.00 4.17 2,220
7/16/2009 +0.80 / +3.08% 27.00 27.00 26.20 26.80 26.80 4.14 16,250
7/15/2009 0.00 / 0.00% 26.50 27.00 26.00 26.00 26.00 4.01 12,890
7/14/2009 +0.10 / +0.39% 25.60 26.00 25.50 26.00 26.00 4.01 11,220
7/13/2009 -1.30 / -4.78% 26.50 26.50 25.90 25.90 25.90 4.00 17,880
7/10/2009 -0.10 / -0.37% 27.10 27.90 26.80 27.20 27.20 4.20 40,190
7/9/2009 -0.20 / -0.73% 27.40 28.00 27.00 27.30 27.30 4.22 53,110
DHA News
22/01 DHA: Report on Corporate Governance 2024
20/01 DHA: Explanation for financial statements in Q4.2024
10/01 DHA: Record date for the 1st 2024 cash dividend payment
08/01 DHA: Plan for 2024 cash dividend payment
23/12 DHA: Report Insider Transaction
Related Companies
Volume Price Change
ACC  448,200 14.20 -0.35%
ACE  100 36.20 1.40%
ADP  6,800 28.65 0.17%
BCC  27,600 7.00 -1.41%
BDT  28,300 7.00 1.45%
BHC  0 1.90 0.00%
BIG  64,600 5.60 -1.75%
BT6  0 3.40 0.00%
BTD  0 17.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.