Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2021	+1.30 / +2.95%	44.20	45.55	44.15	45.40	45.08	32.82	231,900
8/17/2021	-2.40 / -5.16%	46.50	46.50	44.10	44.10	45.12	31.88	121,200
8/16/2021	+0.55 / +1.20%	47.00	47.00	46.00	46.50	46.54	33.61	37,200
8/13/2021	-1.55 / -3.26%	47.20	47.40	45.60	45.95	46.36	33.21	57,700
8/12/2021	+2.10 / +4.63%	44.80	47.65	44.15	47.50	46.85	34.33	277,600
8/11/2021	-0.10 / -0.22%	45.20	46.10	45.00	45.40	45.57	32.82	75,400
8/10/2021	+0.75 / +1.68%	44.50	47.60	44.30	45.50	45.45	32.89	56,000
8/9/2021	+0.25 / +0.56%	44.40	44.75	44.25	44.75	44.46	32.35	29,400
8/6/2021	+2.10 / +4.95%	42.40	44.50	42.40	44.50	43.26	32.16	81,900
8/5/2021	+0.10 / +0.24%	41.80	42.40	41.80	42.40	42.31	30.65	9,100
8/4/2021	0.00 / 0.00%	42.20	42.30	41.80	42.30	42.08	30.57	31,300
8/3/2021	-0.10 / -0.24%	42.85	42.85	42.25	42.30	42.50	30.57	6,400
8/2/2021	+1.20 / +2.91%	41.20	42.50	41.00	42.40	41.95	30.65	22,000
7/30/2021	+0.20 / +0.49%	41.00	41.60	41.00	41.20	41.17	29.78	46,900
7/29/2021	+0.10 / +0.24%	41.00	41.00	40.80	41.00	40.98	29.64	21,400
7/28/2021	-0.10 / -0.24%	40.60	41.00	40.60	40.90	40.89	29.56	5,600
7/27/2021	0.00 / 0.00%	41.00	41.00	40.80	41.00	40.98	29.64	18,400
7/26/2021	-0.40 / -0.97%	41.00	41.00	41.00	41.00	41.00	29.64	14,200
7/23/2021	0.00 / 0.00%	42.00	42.00	41.00	41.40	41.30	29.92	10,800
7/22/2021	+0.40 / +0.98%	41.00	41.40	41.00	41.40	41.40	29.92	3,400
7/21/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	29.64	14,700
7/20/2021	0.00 / 0.00%	41.00	41.50	41.00	41.00	41.04	29.64	13,400
7/19/2021	-1.00 / -2.38%	41.50	41.50	40.20	41.00	40.74	29.64	24,300
7/16/2021	0.00 / 0.00%	42.00	42.95	42.00	42.00	42.11	30.36	9,500
7/15/2021	+1.20 / +2.94%	41.90	42.00	40.90	42.00	41.85	30.36	5,400
7/14/2021	-1.30 / -3.09%	42.10	42.10	40.80	40.80	42.10	29.49	19,800
7/13/2021	-0.20 / -0.47%	42.30	42.30	42.00	42.10	42.14	30.43	13,100
7/12/2021	-0.85 / -1.97%	42.60	42.60	42.00	42.30	42.29	30.57	45,000
7/9/2021	+0.15 / +0.35%	42.60	43.35	42.60	43.15	43.00	31.19	23,500
7/8/2021	+0.05 / +0.12%	42.95	43.15	42.95	43.00	43.01	31.08	7,700

<<Previous 30 days Next 30 days>>

DHA News

04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution
16/08	DHA: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%