Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2022	-0.75 / -1.80%	41.70	41.70	40.55	40.95	40.88	32.44	112,600
8/15/2022	+1.90 / +4.77%	39.80	41.80	39.40	41.70	40.21	33.03	144,500
8/12/2022	+0.95 / +2.45%	37.60	39.90	37.60	39.80	38.81	31.53	146,000
8/11/2022	+0.25 / +0.65%	38.95	39.35	38.55	38.85	38.93	30.77	154,500
8/10/2022	+0.10 / +0.26%	38.50	38.85	38.50	38.60	38.62	30.58	113,000
8/9/2022	+0.40 / +1.05%	38.10	39.00	38.10	38.50	38.51	30.50	104,400
8/8/2022	+0.10 / +0.26%	38.00	38.20	37.95	38.10	38.05	30.18	105,200
8/5/2022	-0.20 / -0.52%	37.85	38.20	37.60	38.00	37.95	30.10	78,000
8/4/2022	+0.55 / +1.46%	37.95	38.60	37.85	38.20	38.10	30.26	101,600
8/3/2022	+0.40 / +1.07%	37.00	37.70	36.70	37.65	37.09	29.82	174,000
8/2/2022	-0.25 / -0.67%	37.70	37.70	37.20	37.25	37.37	29.51	76,200
8/1/2022	+0.70 / +1.90%	36.85	37.50	36.50	37.50	36.94	29.70	87,600
7/29/2022	+0.30 / +0.82%	36.50	36.95	36.00	36.80	36.32	29.15	111,600
7/28/2022	+0.30 / +0.83%	36.50	36.85	36.15	36.50	36.42	28.91	126,500
7/27/2022	+0.50 / +1.40%	35.50	36.25	35.30	36.20	35.61	28.67	44,000
7/26/2022	-0.80 / -2.19%	36.40	36.40	35.50	35.70	35.97	28.28	106,500
7/25/2022	-0.70 / -1.88%	37.10	37.10	35.80	36.50	36.48	28.91	73,000
7/22/2022	-0.10 / -0.27%	37.30	37.50	37.20	37.20	37.32	29.47	50,300
7/21/2022	-0.55 / -1.45%	37.30	37.60	36.80	37.30	37.31	29.55	79,000
7/20/2022	-0.25 / -0.66%	37.30	38.00	36.50	37.85	37.13	29.98	275,100
7/19/2022	-0.50 / -1.30%	38.90	38.90	38.00	38.10	38.20	30.18	34,100
7/18/2022	+0.55 / +1.45%	38.05	39.40	38.00	38.60	38.60	30.58	43,200
7/15/2022	+0.05 / +0.13%	38.15	38.80	38.00	38.05	38.41	30.14	32,900
7/14/2022	-0.15 / -0.39%	38.10	38.50	37.90	38.00	38.10	30.10	18,100
7/13/2022	+0.10 / +0.26%	38.50	38.90	38.10	38.15	38.49	30.22	63,700
7/12/2022	+0.95 / +2.56%	37.10	38.50	36.80	38.05	37.72	30.14	53,900
7/11/2022	+0.25 / +0.68%	36.90	37.35	36.80	37.10	37.04	29.39	43,700
7/8/2022	+0.50 / +1.38%	36.40	37.45	36.25	36.85	36.52	29.19	62,300
7/7/2022	-0.15 / -0.41%	36.50	36.50	35.95	36.35	36.28	28.79	38,700
7/6/2022	-0.25 / -0.68%	36.75	36.75	36.30	36.50	36.45	28.91	37,000

<<Previous 30 days Next 30 days>>

DHA News

23/12	DHA: Report Insider Transaction
13/11	DHA: Notification Insider Transaction
04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	31,600	14.45	0.70%
ACE	3,000	36.20	0.84%
ADP	300	29.00	1.75%
BCC	48,200	7.30	-2.67%
BDT	21,400	7.00	-2.78%
BHC	1,700	1.70	0.00%
BIG	332,100	6.80	-8.11%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%