Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2006	+1.50 / +2.63%	57.00	58.50	57.00	58.50	58.50	4.80	26,560
8/10/2006	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	4.68	6,220
8/9/2006	-0.50 / -0.87%	57.50	57.50	57.00	57.00	57.00	4.68	7,320
8/8/2006	+1.50 / +2.68%	56.00	57.50	56.00	57.50	57.50	4.72	30,110
8/7/2006	0.00 / 0.00%	56.00	58.00	56.00	56.00	56.00	4.59	75,780
8/4/2006	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	4.59	47,540
8/3/2006	+2.50 / +4.90%	52.50	53.50	52.50	53.50	53.50	4.39	8,170
8/2/2006	0.00 / 0.00%	51.00	51.00	48.50	51.00	51.00	4.18	29,700
8/1/2006	-2.50 / -4.67%	51.00	51.00	51.00	51.00	51.00	4.18	5,210
7/31/2006	-2.50 / -4.46%	55.00	55.00	53.50	53.50	53.50	4.39	4,800
7/28/2006	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	4.59	19,700
7/27/2006	+1.50 / +2.75%	56.00	56.50	56.00	56.00	56.00	4.59	7,490
7/26/2006	-0.50 / -0.91%	55.00	55.50	54.00	54.50	54.50	4.47	16,840
7/25/2006	-2.00 / -3.51%	56.00	56.00	55.00	55.00	55.00	4.51	22,970
7/24/2006	-1.50 / -2.56%	57.00	57.00	56.50	57.00	57.00	4.68	12,710
7/21/2006	-3.00 / -4.88%	61.00	61.00	58.50	58.50	58.50	4.80	14,600
7/20/2006	+2.50 / +4.24%	59.00	61.50	56.50	61.50	61.50	5.05	50,600
7/19/2006	-2.50 / -4.07%	59.50	59.50	59.00	59.00	59.00	4.84	24,520
7/18/2006	0.00 / 0.00%	61.50	61.50	61.00	61.50	61.50	5.05	26,610
7/17/2006	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	5.05	5,110
7/14/2006	+0.50 / +0.82%	61.00	61.50	61.00	61.50	61.50	5.05	7,310
7/13/2006	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.00	5.01	16,580
7/12/2006	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.00	5.09	9,750
7/11/2006	0.00 / 0.00%	63.00	64.00	63.00	63.00	63.00	5.17	8,960
7/10/2006	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	5.17	15,110
7/7/2006	0.00 / 0.00%	64.00	64.50	64.00	64.00	64.00	5.25	18,660
7/6/2006	+2.00 / +3.23%	63.00	64.00	63.00	64.00	64.00	5.25	25,800
7/5/2006	-19.00 / -23.46%	62.00	62.00	61.50	62.00	62.00	5.09	15,580
7/4/2006	-2.00 / -2.41%	82.50	82.50	81.00	81.00	81.00	5.11	27,680
7/3/2006	-0.50 / -0.60%	83.50	84.00	83.00	83.00	83.00	5.24	17,860

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%