Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2006	+1.50 / +2.63%	57.00	58.50	57.00	58.50	58.50	4.94	26,560
8/10/2006	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	4.81	6,220
8/9/2006	-0.50 / -0.87%	57.50	57.50	57.00	57.00	57.00	4.81	7,320
8/8/2006	+1.50 / +2.68%	56.00	57.50	56.00	57.50	57.50	4.85	30,110
8/7/2006	0.00 / 0.00%	56.00	58.00	56.00	56.00	56.00	4.73	75,780
8/4/2006	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	4.73	47,540
8/3/2006	+2.50 / +4.90%	52.50	53.50	52.50	53.50	53.50	4.52	8,170
8/2/2006	0.00 / 0.00%	51.00	51.00	48.50	51.00	51.00	4.30	29,700
8/1/2006	-2.50 / -4.67%	51.00	51.00	51.00	51.00	51.00	4.30	5,210
7/31/2006	-2.50 / -4.46%	55.00	55.00	53.50	53.50	53.50	4.52	4,800
7/28/2006	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	4.73	19,700
7/27/2006	+1.50 / +2.75%	56.00	56.50	56.00	56.00	56.00	4.73	7,490
7/26/2006	-0.50 / -0.91%	55.00	55.50	54.00	54.50	54.50	4.60	16,840
7/25/2006	-2.00 / -3.51%	56.00	56.00	55.00	55.00	55.00	4.64	22,970
7/24/2006	-1.50 / -2.56%	57.00	57.00	56.50	57.00	57.00	4.81	12,710
7/21/2006	-3.00 / -4.88%	61.00	61.00	58.50	58.50	58.50	4.94	14,600
7/20/2006	+2.50 / +4.24%	59.00	61.50	56.50	61.50	61.50	5.19	50,600
7/19/2006	-2.50 / -4.07%	59.50	59.50	59.00	59.00	59.00	4.98	24,520
7/18/2006	0.00 / 0.00%	61.50	61.50	61.00	61.50	61.50	5.19	26,610
7/17/2006	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	5.19	5,110
7/14/2006	+0.50 / +0.82%	61.00	61.50	61.00	61.50	61.50	5.19	7,310
7/13/2006	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.00	5.15	16,580
7/12/2006	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.00	5.23	9,750
7/11/2006	0.00 / 0.00%	63.00	64.00	63.00	63.00	63.00	5.32	8,960
7/10/2006	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	5.32	15,110
7/7/2006	0.00 / 0.00%	64.00	64.50	64.00	64.00	64.00	5.40	18,660
7/6/2006	+2.00 / +3.23%	63.00	64.00	63.00	64.00	64.00	5.40	25,800
7/5/2006	-19.00 / -23.46%	62.00	62.00	61.50	62.00	62.00	5.23	15,580
7/4/2006	-2.00 / -2.41%	82.50	82.50	81.00	81.00	81.00	5.26	27,680
7/3/2006	-0.50 / -0.60%	83.50	84.00	83.00	83.00	83.00	5.39	17,860

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	0	14.00	0.00%
ACE	1,200	39.90	0.76%
ADP	200	29.80	0.00%
BCC	73,800	7.70	0.00%
BDT	25,100	7.20	2.86%
BHC	0	1.80	0.00%
BIG	30,300	5.60	1.82%
BT6	0	3.40	0.00%
BTD	200	16.00	8.11%