Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2022	+0.70 / +1.90%	36.85	37.50	36.50	37.50	36.94	27.86	87,600
7/29/2022	+0.30 / +0.82%	36.50	36.95	36.00	36.80	36.32	27.34	111,600
7/28/2022	+0.30 / +0.83%	36.50	36.85	36.15	36.50	36.42	27.12	126,500
7/27/2022	+0.50 / +1.40%	35.50	36.25	35.30	36.20	35.61	26.89	44,000
7/26/2022	-0.80 / -2.19%	36.40	36.40	35.50	35.70	35.97	26.52	106,500
7/25/2022	-0.70 / -1.88%	37.10	37.10	35.80	36.50	36.48	27.12	73,000
7/22/2022	-0.10 / -0.27%	37.30	37.50	37.20	37.20	37.32	27.64	50,300
7/21/2022	-0.55 / -1.45%	37.30	37.60	36.80	37.30	37.31	27.71	79,000
7/20/2022	-0.25 / -0.66%	37.30	38.00	36.50	37.85	37.13	28.12	275,100
7/19/2022	-0.50 / -1.30%	38.90	38.90	38.00	38.10	38.20	28.31	34,100
7/18/2022	+0.55 / +1.45%	38.05	39.40	38.00	38.60	38.60	28.68	43,200
7/15/2022	+0.05 / +0.13%	38.15	38.80	38.00	38.05	38.41	28.27	32,900
7/14/2022	-0.15 / -0.39%	38.10	38.50	37.90	38.00	38.10	28.23	18,100
7/13/2022	+0.10 / +0.26%	38.50	38.90	38.10	38.15	38.49	28.34	63,700
7/12/2022	+0.95 / +2.56%	37.10	38.50	36.80	38.05	37.72	28.27	53,900
7/11/2022	+0.25 / +0.68%	36.90	37.35	36.80	37.10	37.04	27.56	43,700
7/8/2022	+0.50 / +1.38%	36.40	37.45	36.25	36.85	36.52	27.38	62,300
7/7/2022	-0.15 / -0.41%	36.50	36.50	35.95	36.35	36.28	27.01	38,700
7/6/2022	-0.25 / -0.68%	36.75	36.75	36.30	36.50	36.45	27.12	37,000
7/5/2022	+0.25 / +0.68%	36.50	36.75	36.35	36.75	36.47	27.30	38,200
7/4/2022	+0.05 / +0.14%	36.45	37.00	36.45	36.50	36.57	27.12	18,700
7/1/2022	-0.55 / -1.49%	36.50	36.85	36.00	36.45	36.40	27.08	52,100
6/30/2022	-0.20 / -0.54%	37.25	38.00	36.80	37.00	37.24	27.49	95,500
6/29/2022	-0.30 / -0.80%	37.50	37.50	37.00	37.20	37.26	27.64	73,600
6/28/2022	+0.50 / +1.35%	37.40	38.40	37.20	37.50	37.74	27.86	71,600
6/27/2022	+1.20 / +3.35%	36.40	37.00	35.85	37.00	36.60	27.49	43,500
6/24/2022	-1.10 / -2.98%	37.55	37.55	35.30	35.80	36.43	26.60	45,600
6/23/2022	+1.65 / +4.68%	35.30	36.90	35.25	36.90	36.22	27.41	41,200
6/22/2022	+0.15 / +0.43%	35.90	35.90	34.00	35.25	34.73	26.19	92,400
6/21/2022	-1.00 / -2.77%	36.25	36.75	35.10	35.10	35.95	26.08	72,200

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%