Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2010	-0.10 / -0.22%	46.40	46.40	46.00	46.30	46.30	7.37	4,830
7/5/2010	+0.50 / +1.09%	46.00	46.40	45.90	46.40	46.40	7.39	10,600
7/2/2010	-0.20 / -0.43%	46.10	46.10	45.90	45.90	45.90	7.31	49,640
7/1/2010	-0.90 / -1.91%	46.10	47.00	46.00	46.10	46.10	7.34	34,430
6/30/2010	-0.30 / -0.63%	46.10	47.00	46.00	47.00	47.00	7.48	20,840
6/29/2010	+1.00 / +2.16%	46.30	47.30	46.30	47.30	47.30	7.53	65,510
6/28/2010	-0.20 / -0.43%	46.80	47.00	46.00	46.30	46.30	7.37	49,400
6/25/2010	-2.10 / -4.32%	46.40	47.00	46.40	46.50	46.50	7.40	13,500
6/24/2010	+2.30 / +4.97%	46.30	48.60	46.00	48.60	48.60	7.74	52,240
6/23/2010	0.00 / 0.00%	46.40	46.40	45.70	46.30	46.30	7.37	21,710
6/22/2010	-0.30 / -0.64%	47.00	47.00	46.30	46.30	46.30	7.37	23,640
6/21/2010	-0.10 / -0.21%	46.60	47.00	46.60	46.60	46.60	7.42	23,650
6/18/2010	-0.40 / -0.85%	46.70	46.70	46.70	46.70	46.70	7.43	19,240
6/17/2010	+0.10 / +0.21%	47.00	47.10	46.00	47.10	47.10	7.50	12,390
6/16/2010	0.00 / 0.00%	47.00	47.40	47.00	47.00	47.00	7.48	23,130
6/15/2010	+1.20 / +2.62%	45.60	47.00	45.40	47.00	47.00	7.48	8,750
6/14/2010	-0.10 / -0.22%	47.20	47.50	45.20	45.80	45.80	7.29	25,900
6/11/2010	+2.00 / +4.56%	46.00	46.00	45.90	45.90	45.90	7.31	24,810
6/10/2010	-2.10 / -4.57%	46.00	46.00	43.90	43.90	43.90	6.99	26,290
6/9/2010	+0.70 / +1.55%	46.70	46.70	45.40	46.00	46.00	7.32	10,880
6/8/2010	-0.30 / -0.66%	45.60	45.90	45.30	45.30	45.30	7.21	40,240
6/7/2010	-0.90 / -1.94%	46.50	46.50	45.00	45.60	45.60	7.26	21,450
6/4/2010	0.00 / 0.00%	47.50	47.50	46.30	46.50	46.50	7.40	16,650
6/3/2010	0.00 / 0.00%	47.70	47.70	46.50	46.50	46.50	7.40	22,000
6/2/2010	-0.90 / -1.90%	46.00	47.20	46.00	46.50	46.50	7.40	77,380
6/1/2010	0.00 / 0.00%	47.00	47.40	46.50	47.40	47.40	7.55	16,830
5/31/2010	-0.60 / -1.25%	47.00	48.00	47.00	47.40	47.40	7.55	45,650
5/28/2010	+1.00 / +2.13%	48.90	48.90	47.10	48.00	48.00	7.64	50,350
5/27/2010	+0.90 / +1.95%	45.50	47.00	45.50	47.00	47.00	7.48	4,230
5/26/2010	+0.80 / +1.77%	45.10	46.90	45.10	46.10	46.10	7.34	43,950

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	27,700	14.00	0.72%
ACE	3,000	41.70	2.21%
ADP	5,800	26.80	-1.47%
BCC	134,300	9.10	-1.09%
BDT	50,900	8.20	0.00%
BHC	2,100	1.60	0.00%
BIG	40,600	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	400	16.00	-4.19%