Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2022	+0.05 / +0.14%	36.45	37.00	36.45	36.50	36.57	27.12	18,700
7/1/2022	-0.55 / -1.49%	36.50	36.85	36.00	36.45	36.40	27.08	52,100
6/30/2022	-0.20 / -0.54%	37.25	38.00	36.80	37.00	37.24	27.49	95,500
6/29/2022	-0.30 / -0.80%	37.50	37.50	37.00	37.20	37.26	27.64	73,600
6/28/2022	+0.50 / +1.35%	37.40	38.40	37.20	37.50	37.74	27.86	71,600
6/27/2022	+1.20 / +3.35%	36.40	37.00	35.85	37.00	36.60	27.49	43,500
6/24/2022	-1.10 / -2.98%	37.55	37.55	35.30	35.80	36.43	26.60	45,600
6/23/2022	+1.65 / +4.68%	35.30	36.90	35.25	36.90	36.22	27.41	41,200
6/22/2022	+0.15 / +0.43%	35.90	35.90	34.00	35.25	34.73	26.19	92,400
6/21/2022	-1.00 / -2.77%	36.25	36.75	35.10	35.10	35.95	26.08	72,200
6/20/2022	-2.40 / -6.23%	38.80	38.80	36.05	36.10	36.67	26.82	178,000
6/17/2022	-0.90 / -2.28%	39.00	39.00	37.50	38.50	37.97	28.60	139,700
6/16/2022	+1.40 / +3.68%	38.50	39.70	38.50	39.40	39.00	29.27	60,900
6/15/2022	-2.80 / -6.86%	40.80	41.10	37.95	38.00	38.38	28.23	376,400
6/14/2022	-0.15 / -0.37%	40.10	41.90	40.00	40.80	40.88	30.31	50,800
6/13/2022	-3.05 / -6.93%	42.00	42.80	40.95	40.95	41.58	30.42	197,000
6/10/2022	-0.95 / -2.11%	44.60	44.80	44.00	44.00	44.27	32.69	110,600
6/9/2022	+0.05 / +0.11%	44.90	45.20	44.60	44.95	44.94	33.40	54,600
6/8/2022	+0.90 / +2.05%	45.00	45.00	44.00	44.90	44.62	33.36	81,300
6/7/2022	+0.80 / +1.85%	43.20	44.00	42.80	44.00	43.23	32.69	73,200
6/6/2022	+0.15 / +0.35%	43.30	44.60	43.00	43.20	43.89	32.10	50,800
6/3/2022	+0.05 / +0.12%	43.10	44.40	42.95	43.05	43.46	31.98	134,100
6/2/2022	-0.70 / -1.60%	43.80	43.85	43.00	43.00	43.53	31.95	96,600
6/1/2022	-0.85 / -1.91%	44.50	44.80	43.60	43.70	44.00	32.47	83,200
5/31/2022	-0.65 / -1.44%	45.20	45.40	44.40	44.55	44.84	33.10	78,800
5/30/2022	-0.10 / -0.22%	45.00	45.30	44.80	45.20	44.99	33.58	105,800
5/27/2022	-0.20 / -0.44%	45.00	45.45	44.80	45.30	44.96	33.66	84,600
5/26/2022	-0.05 / -0.11%	45.60	46.70	44.95	45.50	45.10	33.80	51,500
5/25/2022	+1.40 / +3.17%	44.80	45.55	44.00	45.55	44.88	33.84	57,000
5/24/2022	-0.40 / -0.90%	44.55	44.55	43.50	44.15	44.05	32.80	23,900

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	400	22.70	0.00%
BCC	39,700	7.70	0.00%
BDT	21,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	179,100	5.50	-5.17%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%