Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2023	-0.65 / -1.34%	47.70	48.20	47.65	47.80	47.88	40.73	64,500
7/27/2023	-0.40 / -0.82%	49.20	49.20	47.75	48.45	48.17	41.28	94,200
7/26/2023	+1.25 / +2.63%	47.90	49.00	47.75	48.85	48.24	41.62	70,800
7/25/2023	-1.20 / -2.46%	48.65	49.00	47.60	47.60	48.02	40.56	81,900
7/24/2023	+0.50 / +1.04%	48.30	49.50	48.10	48.80	48.78	41.58	52,500
7/21/2023	-0.20 / -0.41%	48.50	49.80	47.90	48.30	48.56	41.15	106,300
7/20/2023	+0.70 / +1.46%	48.00	49.20	48.00	48.50	48.55	41.32	65,700
7/19/2023	+3.10 / +6.94%	44.70	47.80	44.70	47.80	47.63	40.73	275,700
7/18/2023	-0.30 / -0.67%	45.20	45.20	44.70	44.70	44.82	38.09	19,700
7/17/2023	-0.20 / -0.44%	45.20	45.30	45.00	45.00	45.10	38.34	41,300
7/14/2023	0.00 / 0.00%	45.10	45.90	45.00	45.20	45.32	38.51	46,000
7/13/2023	-0.20 / -0.44%	44.70	45.45	44.70	45.20	45.07	38.51	37,400
7/12/2023	+0.05 / +0.11%	45.30	45.60	44.60	45.40	45.20	38.68	32,300
7/11/2023	-0.05 / -0.11%	45.40	45.40	44.80	45.35	45.10	38.64	43,500
7/10/2023	+0.40 / +0.89%	45.30	46.95	45.00	45.40	45.66	38.68	88,700
7/7/2023	+0.40 / +0.90%	44.50	45.20	44.50	45.00	44.92	38.34	38,700
7/6/2023	+0.05 / +0.11%	44.80	44.80	43.90	44.60	44.27	38.00	38,100
7/5/2023	-0.20 / -0.45%	44.80	44.80	44.10	44.55	44.34	37.96	56,100
7/4/2023	+0.80 / +1.82%	43.95	45.00	43.95	44.75	44.64	38.13	80,700
7/3/2023	+1.60 / +3.78%	43.00	44.00	42.35	43.95	43.67	37.45	83,300
6/30/2023	+0.05 / +0.12%	41.90	42.60	41.90	42.35	42.18	36.08	29,400
6/29/2023	0.00 / 0.00%	42.45	42.50	41.50	42.30	41.78	36.04	23,300
6/28/2023	-0.20 / -0.47%	42.50	42.60	41.70	42.30	42.02	36.04	23,700
6/27/2023	-0.10 / -0.23%	43.40	43.40	42.50	42.50	42.77	36.21	35,500
6/26/2023	+0.60 / +1.43%	42.00	42.65	40.90	42.60	41.69	36.30	71,200
6/23/2023	+0.05 / +0.12%	40.70	42.10	40.65	42.00	41.77	35.79	34,600
6/22/2023	-0.10 / -0.24%	42.20	42.20	41.50	41.95	41.91	35.74	23,100
6/21/2023	+2.75 / +7.00%	39.30	42.05	39.30	42.05	40.92	35.83	154,900
6/20/2023	+0.50 / +1.29%	38.80	39.30	38.50	39.30	39.15	33.49	28,800
6/19/2023	+0.20 / +0.52%	38.80	39.00	38.80	38.80	38.91	33.06	29,700

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.40	0.75%
ACE	600	40.80	0.25%
ADP	25,900	23.20	0.22%
BCC	77,800	7.90	-1.25%
BDT	4,600	9.10	1.11%
BHC	0	1.40	0.00%
BIG	48,700	4.80	2.13%
BT6	0	3.40	0.00%
BTD	1,200	17.20	-2.27%