Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2006	+1.50 / +2.75%	56.00	56.50	56.00	56.00	56.00	4.59	7,490
7/26/2006	-0.50 / -0.91%	55.00	55.50	54.00	54.50	54.50	4.47	16,840
7/25/2006	-2.00 / -3.51%	56.00	56.00	55.00	55.00	55.00	4.51	22,970
7/24/2006	-1.50 / -2.56%	57.00	57.00	56.50	57.00	57.00	4.68	12,710
7/21/2006	-3.00 / -4.88%	61.00	61.00	58.50	58.50	58.50	4.80	14,600
7/20/2006	+2.50 / +4.24%	59.00	61.50	56.50	61.50	61.50	5.05	50,600
7/19/2006	-2.50 / -4.07%	59.50	59.50	59.00	59.00	59.00	4.84	24,520
7/18/2006	0.00 / 0.00%	61.50	61.50	61.00	61.50	61.50	5.05	26,610
7/17/2006	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	5.05	5,110
7/14/2006	+0.50 / +0.82%	61.00	61.50	61.00	61.50	61.50	5.05	7,310
7/13/2006	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.00	5.01	16,580
7/12/2006	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.00	5.09	9,750
7/11/2006	0.00 / 0.00%	63.00	64.00	63.00	63.00	63.00	5.17	8,960
7/10/2006	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	5.17	15,110
7/7/2006	0.00 / 0.00%	64.00	64.50	64.00	64.00	64.00	5.25	18,660
7/6/2006	+2.00 / +3.23%	63.00	64.00	63.00	64.00	64.00	5.25	25,800
7/5/2006	-19.00 / -23.46%	62.00	62.00	61.50	62.00	62.00	5.09	15,580
7/4/2006	-2.00 / -2.41%	82.50	82.50	81.00	81.00	81.00	5.11	27,680
7/3/2006	-0.50 / -0.60%	83.50	84.00	83.00	83.00	83.00	5.24	17,860
6/30/2006	-0.50 / -0.60%	84.00	84.50	83.50	83.50	83.50	5.27	20,420
6/29/2006	+0.50 / +0.60%	83.50	84.00	83.50	84.00	84.00	5.30	33,440
6/28/2006	+2.50 / +3.09%	83.00	83.50	83.00	83.50	83.50	5.27	44,190
6/27/2006	+1.00 / +1.25%	80.00	81.00	80.00	81.00	81.00	5.11	24,300
6/26/2006	-0.50 / -0.62%	80.50	80.50	80.00	80.00	80.00	5.05	14,020
6/23/2006	-1.00 / -1.23%	81.00	81.00	80.50	80.50	80.50	5.08	37,240
6/22/2006	+3.50 / +4.49%	80.50	81.50	80.50	81.50	81.50	5.14	58,840
6/21/2006	-2.50 / -3.11%	79.00	79.00	78.00	78.00	78.00	4.92	38,460
6/20/2006	-0.50 / -0.62%	81.00	81.00	80.50	80.50	80.50	5.08	19,260
6/19/2006	-0.50 / -0.61%	81.50	81.50	81.00	81.00	81.00	5.11	25,050
6/16/2006	-0.50 / -0.61%	82.00	82.00	80.50	81.50	81.50	5.14	22,780

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	2,800	13.70	-1.44%
ACE	8,900	41.10	2.49%
ADP	4,500	26.40	0.38%
BCC	212,700	9.30	3.33%
BDT	20,900	9.30	0.00%
BHC	0	1.50	0.00%
BIG	82,900	5.20	4.00%
BT6	0	3.40	0.00%
BTD	2,800	16.50	2.48%