Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2023	+1.25 / +2.63%	47.90	49.00	47.75	48.85	48.24	44.38	70,800
7/25/2023	-1.20 / -2.46%	48.65	49.00	47.60	47.60	48.02	43.24	81,900
7/24/2023	+0.50 / +1.04%	48.30	49.50	48.10	48.80	48.78	44.33	52,500
7/21/2023	-0.20 / -0.41%	48.50	49.80	47.90	48.30	48.56	43.88	106,300
7/20/2023	+0.70 / +1.46%	48.00	49.20	48.00	48.50	48.55	44.06	65,700
7/19/2023	+3.10 / +6.94%	44.70	47.80	44.70	47.80	47.63	43.42	275,700
7/18/2023	-0.30 / -0.67%	45.20	45.20	44.70	44.70	44.82	40.61	19,700
7/17/2023	-0.20 / -0.44%	45.20	45.30	45.00	45.00	45.10	40.88	41,300
7/14/2023	0.00 / 0.00%	45.10	45.90	45.00	45.20	45.32	41.06	46,000
7/13/2023	-0.20 / -0.44%	44.70	45.45	44.70	45.20	45.07	41.06	37,400
7/12/2023	+0.05 / +0.11%	45.30	45.60	44.60	45.40	45.20	41.24	32,300
7/11/2023	-0.05 / -0.11%	45.40	45.40	44.80	45.35	45.10	41.20	43,500
7/10/2023	+0.40 / +0.89%	45.30	46.95	45.00	45.40	45.66	41.24	88,700
7/7/2023	+0.40 / +0.90%	44.50	45.20	44.50	45.00	44.92	40.88	38,700
7/6/2023	+0.05 / +0.11%	44.80	44.80	43.90	44.60	44.27	40.52	38,100
7/5/2023	-0.20 / -0.45%	44.80	44.80	44.10	44.55	44.34	40.47	56,100
7/4/2023	+0.80 / +1.82%	43.95	45.00	43.95	44.75	44.64	40.65	80,700
7/3/2023	+1.60 / +3.78%	43.00	44.00	42.35	43.95	43.67	39.93	83,300
6/30/2023	+0.05 / +0.12%	41.90	42.60	41.90	42.35	42.18	38.47	29,400
6/29/2023	0.00 / 0.00%	42.45	42.50	41.50	42.30	41.78	38.43	23,300
6/28/2023	-0.20 / -0.47%	42.50	42.60	41.70	42.30	42.02	38.43	23,700
6/27/2023	-0.10 / -0.23%	43.40	43.40	42.50	42.50	42.77	38.61	35,500
6/26/2023	+0.60 / +1.43%	42.00	42.65	40.90	42.60	41.69	38.70	71,200
6/23/2023	+0.05 / +0.12%	40.70	42.10	40.65	42.00	41.77	38.16	34,600
6/22/2023	-0.10 / -0.24%	42.20	42.20	41.50	41.95	41.91	38.11	23,100
6/21/2023	+2.75 / +7.00%	39.30	42.05	39.30	42.05	40.92	38.20	154,900
6/20/2023	+0.50 / +1.29%	38.80	39.30	38.50	39.30	39.15	35.70	28,800
6/19/2023	+0.20 / +0.52%	38.80	39.00	38.80	38.80	38.91	35.25	29,700
6/16/2023	+0.05 / +0.13%	38.50	39.00	38.50	38.60	38.69	35.07	63,100
6/15/2023	-0.15 / -0.39%	38.50	38.70	37.80	38.55	38.14	35.02	30,100

<<Previous 30 days Next 30 days>>

DHA News

23/12	DHA: Report Insider Transaction
13/11	DHA: Notification Insider Transaction
04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	335,500	14.15	-0.70%
ACE	0	35.70	0.00%
ADP	6,000	28.55	-0.17%
BCC	217,600	7.50	2.74%
BDT	40,300	7.10	4.41%
BHC	0	1.70	0.00%
BIG	88,900	6.60	13.79%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%