Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2004	-0.10 / -0.32%	30.90	31.00	30.90	30.90	30.90	1.61	900
7/23/2004	+0.30 / +0.98%	30.70	31.00	30.70	31.00	31.00	1.62	7,020
7/22/2004	-0.30 / -0.97%	30.70	31.00	30.70	30.70	30.70	1.60	1,350
7/21/2004	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	1.62	2,110
7/20/2004	-1.10 / -3.43%	31.00	31.00	30.60	31.00	31.00	1.62	2,000
7/19/2004	+1.40 / +4.56%	30.70	32.10	30.70	32.10	32.10	1.67	10
7/16/2004	-0.30 / -0.97%	30.70	31.00	30.70	30.70	30.70	1.60	3,310
7/15/2004	-0.50 / -1.59%	31.00	31.00	30.60	31.00	31.00	1.62	4,680
7/14/2004	-0.20 / -0.63%	31.50	31.70	31.50	31.50	31.50	1.64	2,600
7/13/2004	-0.60 / -1.86%	32.00	32.00	31.70	31.70	31.70	1.65	670
7/12/2004	+0.60 / +1.89%	32.30	32.90	32.30	32.30	32.30	1.68	120
7/9/2004	-0.10 / -0.31%	31.70	31.80	31.70	31.70	31.70	1.65	2,640
7/8/2004	-0.20 / -0.63%	32.00	32.00	31.80	31.80	31.80	1.66	2,310
7/7/2004	-0.20 / -0.62%	32.00	32.20	32.00	32.00	32.00	1.67	1,500
7/6/2004	-0.40 / -1.23%	32.20	32.60	32.20	32.20	32.20	1.68	2,350
7/5/2004	-0.10 / -0.31%	32.60	32.60	32.60	32.60	32.60	1.70	5,950
7/2/2004	-0.10 / -0.30%	32.80	33.00	32.70	32.70	32.70	1.70	1,030
7/1/2004	+0.10 / +0.31%	32.70	32.80	32.70	32.80	32.80	1.71	100
6/30/2004	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	1.70	2,090
6/29/2004	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	1.70	300
6/28/2004	-0.30 / -0.91%	32.70	32.70	32.50	32.70	32.70	1.70	5,540
6/25/2004	-0.30 / -0.90%	33.00	33.00	32.70	33.00	33.00	1.72	1,290
6/24/2004	+0.60 / +1.83%	32.70	33.30	32.70	33.30	33.30	1.74	60
6/23/2004	+0.10 / +0.31%	32.60	32.70	32.60	32.70	32.70	1.70	1,320
6/22/2004	-0.20 / -0.61%	32.60	32.60	32.60	32.60	32.60	1.70	2,170
6/21/2004	-0.40 / -1.20%	32.80	32.80	32.70	32.80	32.80	1.71	2,000
6/18/2004	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	1.73	0
6/17/2004	-0.40 / -1.19%	33.20	33.60	33.20	33.20	33.20	1.73	1,390
6/16/2004	-0.40 / -1.18%	33.60	34.00	33.60	33.60	33.60	1.75	1,500
6/15/2004	-0.10 / -0.29%	34.10	34.10	34.00	34.00	34.00	1.77	1,120

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	2,500	14.00	0.00%
ACE	5,500	42.30	1.44%
ADP	200	28.55	0.00%
BCC	32,200	9.10	3.41%
BDT	800	7.80	1.30%
BHC	0	1.60	0.00%
BIG	5,100	5.50	1.85%
BT6	0	3.40	0.00%
BTD	0	16.40	0.00%