Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2008	-0.80 / -2.89%	26.90	26.90	26.90	26.90	26.90	3.76	5,000
7/22/2008	-0.80 / -2.81%	27.70	27.70	27.70	27.70	27.70	3.87	3,110
7/21/2008	-0.80 / -2.73%	28.50	28.50	28.50	28.50	28.50	3.98	11,700
7/18/2008	-0.80 / -2.66%	29.20	31.00	29.20	29.30	29.30	4.10	187,910
7/17/2008	+0.80 / +2.73%	30.10	30.10	29.30	30.10	30.10	4.21	163,610
7/16/2008	+0.80 / +2.81%	29.30	29.30	27.70	29.30	29.30	4.10	194,200
7/15/2008	+0.80 / +2.89%	28.50	28.50	28.50	28.50	28.50	3.98	15,890
7/14/2008	+0.80 / +2.97%	27.60	27.70	27.00	27.70	27.70	3.87	156,140
7/11/2008	+0.70 / +2.67%	26.90	26.90	26.90	26.90	26.90	3.76	236,660
7/10/2008	+0.70 / +2.75%	26.20	26.20	26.20	26.20	26.20	3.66	134,140
7/9/2008	+0.70 / +2.82%	25.50	25.50	25.50	25.50	25.50	3.57	53,020
7/8/2008	+0.70 / +2.90%	23.40	24.80	23.40	24.80	24.80	3.47	191,700
7/7/2008	-0.20 / -0.82%	25.00	25.00	23.60	24.10	24.10	3.37	97,460
7/4/2008	+0.70 / +2.97%	24.30	24.30	24.30	24.30	24.30	3.40	6,970
7/3/2008	+0.60 / +2.61%	23.60	23.60	23.60	23.60	23.60	3.30	1,220
7/2/2008	+0.60 / +2.68%	23.00	23.00	23.00	23.00	23.00	3.22	22,480
7/1/2008	+0.60 / +2.75%	22.40	22.40	22.40	22.40	22.40	3.13	9,630
6/30/2008	+0.60 / +2.83%	21.80	21.80	21.80	21.80	21.80	3.05	13,610
6/27/2008	+0.60 / +2.91%	21.00	21.20	20.60	21.20	21.20	2.96	41,840
6/26/2008	+0.60 / +3.00%	20.60	20.60	20.00	20.60	20.60	2.88	100,360
6/25/2008	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	2.80	13,240
6/24/2008	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	2.73	2,690
6/23/2008	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	2.66	7,570
6/20/2008	-0.40 / -2.12%	18.50	19.10	18.50	18.50	18.50	2.59	33,280
6/19/2008	-0.50 / -2.58%	18.90	19.30	18.90	18.90	18.90	2.64	37,870
6/18/2008	+0.30 / +1.57%	19.40	19.40	18.80	19.40	19.40	2.71	108,340
6/17/2008	+0.30 / +1.60%	19.10	19.10	19.10	19.10	19.10	2.67	1,180
6/16/2008	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	2.63	2,240
6/13/2008	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	2.59	16,720
6/12/2008	+0.30 / +1.68%	18.20	18.20	18.20	18.20	18.20	2.54	250

<<Previous 30 days Next 30 days>>

DHA News

22/01	DHA: Report on Corporate Governance 2024
20/01	DHA: Explanation for financial statements in Q4.2024
10/01	DHA: Record date for the 1st 2024 cash dividend payment
08/01	DHA: Plan for 2024 cash dividend payment
23/12	DHA: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%