Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2007	-1.50 / -1.94%	77.50	78.00	76.00	76.00	76.00	7.22	89,740
6/29/2007	-1.00 / -1.27%	78.00	78.00	77.50	77.50	77.50	7.36	29,470
6/28/2007	0.00 / 0.00%	78.50	78.50	78.00	78.50	78.50	7.46	38,850
6/27/2007	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	7.46	26,470
6/26/2007	0.00 / 0.00%	78.50	79.00	78.50	78.50	78.50	7.46	20,480
6/25/2007	-0.50 / -0.63%	79.00	79.00	78.50	78.50	78.50	7.46	27,060
6/22/2007	0.00 / 0.00%	79.00	79.00	78.00	79.00	79.00	7.51	11,380
6/21/2007	-1.00 / -1.25%	79.00	79.00	78.00	79.00	79.00	7.51	66,390
6/20/2007	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	7.60	21,890
6/19/2007	0.00 / 0.00%	80.00	80.50	80.00	80.00	80.00	7.60	34,990
6/18/2007	+0.50 / +0.63%	80.00	80.00	80.00	80.00	80.00	7.60	15,270
6/15/2007	+1.00 / +1.27%	79.00	79.50	79.00	79.50	79.50	7.55	16,350
6/14/2007	-0.50 / -0.63%	79.00	79.50	78.50	78.50	78.50	7.46	30,770
6/13/2007	-0.50 / -0.63%	79.50	79.50	79.00	79.00	79.00	7.51	26,010
6/12/2007	-0.50 / -0.63%	80.00	80.00	79.50	79.50	79.50	7.55	29,500
6/11/2007	-0.50 / -0.62%	80.00	80.00	80.00	80.00	80.00	7.60	21,050
6/8/2007	-0.50 / -0.62%	81.00	81.00	80.50	80.50	80.50	7.65	30,090
6/7/2007	+0.50 / +0.62%	81.00	82.00	81.00	81.00	81.00	7.70	58,650
6/6/2007	+0.50 / +0.63%	80.00	80.50	80.00	80.50	80.50	7.65	46,380
6/5/2007	+0.50 / +0.63%	79.50	80.00	79.50	80.00	80.00	7.60	61,030
6/4/2007	-2.00 / -2.45%	80.00	80.00	79.50	79.50	79.50	7.55	42,870
6/1/2007	0.00 / 0.00%	81.50	83.00	81.50	81.50	81.50	7.74	150,830
5/31/2007	+3.50 / +4.49%	81.00	81.50	81.00	81.50	81.50	7.74	99,900
5/30/2007	-2.00 / -2.50%	78.00	78.00	77.50	78.00	78.00	7.41	28,150
5/29/2007	-1.00 / -1.23%	80.00	81.00	80.00	80.00	80.00	7.60	34,550
5/28/2007	0.00 / 0.00%	81.00	84.50	81.00	81.00	81.00	7.70	81,660
5/25/2007	+1.00 / +1.25%	80.00	81.00	80.00	81.00	81.00	7.70	75,320
5/24/2007	-3.00 / -3.61%	80.00	81.50	80.00	80.00	80.00	7.60	79,430
5/23/2007	+1.50 / +1.84%	83.00	85.50	83.00	83.00	83.00	7.89	186,220
5/22/2007	+3.50 / +4.49%	81.50	81.50	81.50	81.50	81.50	7.74	43,910

<<Previous 30 days Next 30 days>>

DHA News

22/01	DHA: Report on Corporate Governance 2024
20/01	DHA: Explanation for financial statements in Q4.2024
10/01	DHA: Record date for the 1st 2024 cash dividend payment
08/01	DHA: Plan for 2024 cash dividend payment
23/12	DHA: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%