Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2007	-1.50 / -1.94%	77.50	78.00	76.00	76.00	76.00	7.02	89,740
6/29/2007	-1.00 / -1.27%	78.00	78.00	77.50	77.50	77.50	7.16	29,470
6/28/2007	0.00 / 0.00%	78.50	78.50	78.00	78.50	78.50	7.25	38,850
6/27/2007	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	7.25	26,470
6/26/2007	0.00 / 0.00%	78.50	79.00	78.50	78.50	78.50	7.25	20,480
6/25/2007	-0.50 / -0.63%	79.00	79.00	78.50	78.50	78.50	7.25	27,060
6/22/2007	0.00 / 0.00%	79.00	79.00	78.00	79.00	79.00	7.30	11,380
6/21/2007	-1.00 / -1.25%	79.00	79.00	78.00	79.00	79.00	7.30	66,390
6/20/2007	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	7.39	21,890
6/19/2007	0.00 / 0.00%	80.00	80.50	80.00	80.00	80.00	7.39	34,990
6/18/2007	+0.50 / +0.63%	80.00	80.00	80.00	80.00	80.00	7.39	15,270
6/15/2007	+1.00 / +1.27%	79.00	79.50	79.00	79.50	79.50	7.34	16,350
6/14/2007	-0.50 / -0.63%	79.00	79.50	78.50	78.50	78.50	7.25	30,770
6/13/2007	-0.50 / -0.63%	79.50	79.50	79.00	79.00	79.00	7.30	26,010
6/12/2007	-0.50 / -0.63%	80.00	80.00	79.50	79.50	79.50	7.34	29,500
6/11/2007	-0.50 / -0.62%	80.00	80.00	80.00	80.00	80.00	7.39	21,050
6/8/2007	-0.50 / -0.62%	81.00	81.00	80.50	80.50	80.50	7.44	30,090
6/7/2007	+0.50 / +0.62%	81.00	82.00	81.00	81.00	81.00	7.48	58,650
6/6/2007	+0.50 / +0.63%	80.00	80.50	80.00	80.50	80.50	7.44	46,380
6/5/2007	+0.50 / +0.63%	79.50	80.00	79.50	80.00	80.00	7.39	61,030
6/4/2007	-2.00 / -2.45%	80.00	80.00	79.50	79.50	79.50	7.34	42,870
6/1/2007	0.00 / 0.00%	81.50	83.00	81.50	81.50	81.50	7.53	150,830
5/31/2007	+3.50 / +4.49%	81.00	81.50	81.00	81.50	81.50	7.53	99,900
5/30/2007	-2.00 / -2.50%	78.00	78.00	77.50	78.00	78.00	7.21	28,150
5/29/2007	-1.00 / -1.23%	80.00	81.00	80.00	80.00	80.00	7.39	34,550
5/28/2007	0.00 / 0.00%	81.00	84.50	81.00	81.00	81.00	7.48	81,660
5/25/2007	+1.00 / +1.25%	80.00	81.00	80.00	81.00	81.00	7.48	75,320
5/24/2007	-3.00 / -3.61%	80.00	81.50	80.00	80.00	80.00	7.39	79,430
5/23/2007	+1.50 / +1.84%	83.00	85.50	83.00	83.00	83.00	7.67	186,220
5/22/2007	+3.50 / +4.49%	81.50	81.50	81.50	81.50	81.50	7.53	43,910

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%