Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2023	-0.20 / -0.44%	44.70	45.45	44.70	45.20	45.07	38.51	37,400
7/12/2023	+0.05 / +0.11%	45.30	45.60	44.60	45.40	45.20	38.68	32,300
7/11/2023	-0.05 / -0.11%	45.40	45.40	44.80	45.35	45.10	38.64	43,500
7/10/2023	+0.40 / +0.89%	45.30	46.95	45.00	45.40	45.66	38.68	88,700
7/7/2023	+0.40 / +0.90%	44.50	45.20	44.50	45.00	44.92	38.34	38,700
7/6/2023	+0.05 / +0.11%	44.80	44.80	43.90	44.60	44.27	38.00	38,100
7/5/2023	-0.20 / -0.45%	44.80	44.80	44.10	44.55	44.34	37.96	56,100
7/4/2023	+0.80 / +1.82%	43.95	45.00	43.95	44.75	44.64	38.13	80,700
7/3/2023	+1.60 / +3.78%	43.00	44.00	42.35	43.95	43.67	37.45	83,300
6/30/2023	+0.05 / +0.12%	41.90	42.60	41.90	42.35	42.18	36.08	29,400
6/29/2023	0.00 / 0.00%	42.45	42.50	41.50	42.30	41.78	36.04	23,300
6/28/2023	-0.20 / -0.47%	42.50	42.60	41.70	42.30	42.02	36.04	23,700
6/27/2023	-0.10 / -0.23%	43.40	43.40	42.50	42.50	42.77	36.21	35,500
6/26/2023	+0.60 / +1.43%	42.00	42.65	40.90	42.60	41.69	36.30	71,200
6/23/2023	+0.05 / +0.12%	40.70	42.10	40.65	42.00	41.77	35.79	34,600
6/22/2023	-0.10 / -0.24%	42.20	42.20	41.50	41.95	41.91	35.74	23,100
6/21/2023	+2.75 / +7.00%	39.30	42.05	39.30	42.05	40.92	35.83	154,900
6/20/2023	+0.50 / +1.29%	38.80	39.30	38.50	39.30	39.15	33.49	28,800
6/19/2023	+0.20 / +0.52%	38.80	39.00	38.80	38.80	38.91	33.06	29,700
6/16/2023	+0.05 / +0.13%	38.50	39.00	38.50	38.60	38.69	32.89	63,100
6/15/2023	-0.15 / -0.39%	38.50	38.70	37.80	38.55	38.14	32.85	30,100
6/14/2023	+0.10 / +0.26%	38.65	38.90	38.00	38.70	38.52	32.97	51,000
6/13/2023	-0.10 / -0.26%	38.70	38.95	38.40	38.60	38.58	32.89	32,400
6/12/2023	-0.30 / -0.77%	38.65	39.00	38.20	38.70	38.72	32.97	53,800
6/9/2023	+0.25 / +0.65%	38.70	39.00	38.00	39.00	38.46	33.23	38,500
6/8/2023	+1.45 / +3.89%	38.00	38.95	36.90	38.75	38.22	33.02	186,200
6/7/2023	0.00 / 0.00%	39.40	39.60	38.50	39.30	39.14	31.78	39,400
6/6/2023	-0.20 / -0.51%	39.50	39.75	39.30	39.30	39.49	31.78	57,500
6/5/2023	+1.10 / +2.86%	38.45	39.80	38.00	39.50	39.10	31.94	136,900
6/2/2023	-0.10 / -0.26%	38.80	38.80	38.10	38.40	38.39	31.05	55,900

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	0	13.65	0.00%
ACE	0	39.90	0.00%
ADP	0	22.70	0.00%
BCC	1,000	7.80	1.30%
BDT	0	9.00	0.00%
BHC	0	1.40	0.00%
BIG	103,900	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%