Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2010	+0.30 / +0.63%	48.00	48.00	47.70	48.00	48.00	7.43	54,820
7/12/2010	+0.20 / +0.42%	47.50	48.00	46.00	47.70	47.70	7.38	80,750
7/9/2010	-0.20 / -0.42%	49.00	49.00	46.90	47.50	47.50	7.35	159,590
7/8/2010	+2.20 / +4.84%	47.70	47.70	47.10	47.70	47.70	7.38	345,410
7/7/2010	-0.80 / -1.73%	46.30	46.30	45.50	45.50	45.50	7.04	2,630
7/6/2010	-0.10 / -0.22%	46.40	46.40	46.00	46.30	46.30	7.17	4,830
7/5/2010	+0.50 / +1.09%	46.00	46.40	45.90	46.40	46.40	7.18	10,600
7/2/2010	-0.20 / -0.43%	46.10	46.10	45.90	45.90	45.90	7.10	49,640
7/1/2010	-0.90 / -1.91%	46.10	47.00	46.00	46.10	46.10	7.14	34,430
6/30/2010	-0.30 / -0.63%	46.10	47.00	46.00	47.00	47.00	7.27	20,840
6/29/2010	+1.00 / +2.16%	46.30	47.30	46.30	47.30	47.30	7.32	65,510
6/28/2010	-0.20 / -0.43%	46.80	47.00	46.00	46.30	46.30	7.17	49,400
6/25/2010	-2.10 / -4.32%	46.40	47.00	46.40	46.50	46.50	7.20	13,500
6/24/2010	+2.30 / +4.97%	46.30	48.60	46.00	48.60	48.60	7.52	52,240
6/23/2010	0.00 / 0.00%	46.40	46.40	45.70	46.30	46.30	7.17	21,710
6/22/2010	-0.30 / -0.64%	47.00	47.00	46.30	46.30	46.30	7.17	23,640
6/21/2010	-0.10 / -0.21%	46.60	47.00	46.60	46.60	46.60	7.21	23,650
6/18/2010	-0.40 / -0.85%	46.70	46.70	46.70	46.70	46.70	7.23	19,240
6/17/2010	+0.10 / +0.21%	47.00	47.10	46.00	47.10	47.10	7.29	12,390
6/16/2010	0.00 / 0.00%	47.00	47.40	47.00	47.00	47.00	7.27	23,130
6/15/2010	+1.20 / +2.62%	45.60	47.00	45.40	47.00	47.00	7.27	8,750
6/14/2010	-0.10 / -0.22%	47.20	47.50	45.20	45.80	45.80	7.09	25,900
6/11/2010	+2.00 / +4.56%	46.00	46.00	45.90	45.90	45.90	7.10	24,810
6/10/2010	-2.10 / -4.57%	46.00	46.00	43.90	43.90	43.90	6.79	26,290
6/9/2010	+0.70 / +1.55%	46.70	46.70	45.40	46.00	46.00	7.12	10,880
6/8/2010	-0.30 / -0.66%	45.60	45.90	45.30	45.30	45.30	7.01	40,240
6/7/2010	-0.90 / -1.94%	46.50	46.50	45.00	45.60	45.60	7.06	21,450
6/4/2010	0.00 / 0.00%	47.50	47.50	46.30	46.50	46.50	7.20	16,650
6/3/2010	0.00 / 0.00%	47.70	47.70	46.50	46.50	46.50	7.20	22,000
6/2/2010	-0.90 / -1.90%	46.00	47.20	46.00	46.50	46.50	7.20	77,380

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%