Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2005	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	1.98	2,090
7/8/2005	+0.20 / +0.57%	35.00	35.00	35.00	35.00	35.00	1.98	7,210
7/7/2005	+0.20 / +0.58%	34.70	34.80	34.70	34.80	34.80	1.96	7,230
7/6/2005	+0.40 / +1.17%	34.50	34.60	34.50	34.60	34.60	1.95	9,510
7/5/2005	0.00 / 0.00%	34.20	34.20	34.00	34.20	34.20	1.93	6,280
7/4/2005	+0.40 / +1.18%	33.90	34.20	33.90	34.20	34.20	1.93	3,400
7/1/2005	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	1.91	650
6/30/2005	+0.10 / +0.30%	33.70	33.80	33.70	33.80	33.80	1.91	1,000
6/29/2005	-0.10 / -0.30%	33.70	33.80	33.70	33.70	33.70	1.90	700
6/28/2005	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	1.91	900
6/27/2005	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	1.91	1,000
6/24/2005	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	1.91	300
6/23/2005	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	1.91	200
6/22/2005	+0.10 / +0.30%	33.80	33.90	33.80	33.80	33.80	1.91	1,100
6/21/2005	+0.10 / +0.30%	33.60	33.70	33.60	33.70	33.70	1.90	1,040
6/20/2005	-0.10 / -0.30%	33.60	33.70	33.60	33.60	33.60	1.90	1,850
6/17/2005	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	1.90	1,380
6/16/2005	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	1.90	3,070
6/15/2005	+0.20 / +0.60%	33.70	33.70	33.70	33.70	33.70	1.90	400
6/14/2005	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	1.89	1,470
6/13/2005	0.00 / 0.00%	33.50	33.50	33.40	33.50	33.50	1.89	6,080
6/10/2005	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	1.89	6,120
6/9/2005	+0.10 / +0.30%	33.40	33.50	33.40	33.50	33.50	1.89	380
6/8/2005	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	1.89	4,100
6/7/2005	-0.20 / -0.60%	33.60	33.60	33.40	33.40	33.40	1.89	7,320
6/6/2005	+0.10 / +0.30%	33.50	33.60	33.50	33.60	33.60	1.90	1,150
6/3/2005	+0.20 / +0.60%	33.30	33.50	33.30	33.50	33.50	1.89	7,470
6/2/2005	-0.20 / -0.60%	33.30	33.50	33.30	33.30	33.30	1.88	3,910
6/1/2005	+0.20 / +0.60%	33.30	33.50	33.30	33.50	33.50	1.89	5,810
5/31/2005	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	1.88	2,580

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	4,200	14.00	-0.71%
ACE	6,300	41.70	0.00%
ADP	2,600	28.60	-1.38%
BCC	396,400	8.80	1.15%
BDT	21,500	7.60	0.00%
BHC	0	1.80	0.00%
BIG	167,600	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%